Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.36	11.37	11.05	11.29	124,937	-0.08(-0.70%)
Aug 29, 2002	11.19	11.46	10.81	11.37	89,536	+0.13(+1.14%)
Aug 28, 2002	11.83	11.83	11.20	11.24	216,308	-0.61(-5.12%)
Aug 27, 2002	12.65	12.70	11.85	11.85	130,451	-0.80(-6.31%)
Aug 26, 2002	12.74	12.80	12.50	12.65	193,233	-0.12(-0.94%)
Aug 23, 2002	13.37	13.61	12.74	12.77	105,359	-0.82(-6.05%)
Aug 22, 2002	13.56	13.85	13.21	13.59	63,909	+0.00(+0.00%)
Aug 21, 2002	12.99	13.59	12.76	13.59	64,160	+0.80(+6.24%)
Aug 20, 2002	12.97	13.02	12.70	12.79	85,087	+0.09(+0.69%)
Aug 16, 2002	12.12	12.77	12.11	12.70	112,531	+0.57(+4.67%)
Aug 15, 2002	12.21	12.53	11.87	12.14	91,919	+0.10(+0.86%)
Aug 14, 2002	11.73	12.17	11.20	12.03	93,734	+0.46(+4.00%)
Aug 13, 2002	11.91	12.37	11.28	11.57	178,822	-0.39(-3.27%)
Aug 12, 2002	12.14	12.22	11.88	11.96	76,190	-0.14(-1.12%)
Aug 07, 2002	11.85	12.29	11.49	12.10	134,965	+0.52(+4.48%)
Aug 06, 2002	11.09	12.16	11.01	11.58	258,398	+0.69(+6.38%)
Aug 05, 2002	11.77	11.81	10.87	10.88	138,094	-1.01(-8.52%)
Aug 02, 2002	11.94	12.09	11.77	11.90	185,255	-0.25(-2.03%)
Aug 01, 2002	12.23	12.54	11.89	12.14	224,060	-0.28(-2.25%)
Jul 31, 2002	12.54	12.92	12.09	12.42	167,293	-0.35(-2.75%)
Jul 30, 2002	12.78	13.12	12.15	12.78	302,335	+0.46(+3.76%)
Jul 29, 2002	11.60	12.52	11.57	12.31	189,431	+0.86(+7.53%)
Jul 26, 2002	11.89	12.57	11.41	11.45	229,574	-0.62(-5.16%)
Jul 25, 2002	12.99	13.09	11.85	12.07	227,902	-1.21(-9.13%)
Jul 24, 2002	12.94	13.49	12.02	13.29	235,088	+0.09(+0.67%)
Jul 23, 2002	13.76	13.85	12.99	13.20	259,710	-0.47(-3.44%)
Jul 22, 2002	13.73	13.89	13.49	13.67	154,248	+0.10(+0.76%)
Jul 19, 2002	12.98	13.99	12.97	13.57	275,940	-0.80(-5.56%)
Jul 17, 2002	14.48	14.93	13.77	14.36	198,997	+0.57(+4.11%)
Jul 12, 2002	14.08	14.41	13.77	13.80	110,902	-0.34(-2.37%)
Jul 11, 2002	13.73	14.47	13.17	14.13	171,930	+0.20(+1.43%)
Jul 10, 2002	14.16	14.16	13.65	13.93	106,767	-0.10(-0.68%)
Jul 09, 2002	14.12	14.12	14.03	14.03	142,356	-0.10(-0.68%)
Jul 08, 2002	15.56	15.56	14.12	14.12	127,443	-1.44(-9.23%)
Jul 05, 2002	13.77	15.56	13.77	15.56	105,889	+1.77(+12.84%)
Jul 04, 2002	13.57	13.95	13.49	13.79	143,609	+0.00(+0.00%)
Jul 03, 2002	13.57	13.95	13.49	13.79	143,609	+0.14(+1.05%)
Jul 02, 2002	14.28	14.28	13.55	13.65	200,877	-0.39(-2.79%)
Jul 01, 2002	14.08	14.36	13.77	14.04	248,371	+0.25(+1.79%)
Jun 28, 2002	14.51	15.26	13.73	13.79	237,343	-0.72(-4.95%)
Jun 27, 2002	13.89	14.84	13.89	14.51	195,739	+0.41(+2.94%)
Jun 26, 2002	13.57	14.53	13.45	14.09	187,594	+0.29(+2.08%)
Jun 25, 2002	14.56	14.88	13.57	13.81	381,579	+0.85(+6.59%)
Jun 21, 2002	14.23	14.44	13.74	12.95	683,835	-0.99(-7.10%)
Jun 20, 2002	14.45	14.48	13.57	13.94	269,048	-0.42(-2.94%)
Jun 19, 2002	14.92	15.16	13.96	14.36	128,195	-0.60(-4.00%)
Jun 18, 2002	15.53	15.92	14.96	14.96	131,328	-0.12(-0.79%)
Jun 17, 2002	15.01	15.28	14.60	15.08	95,363	+0.46(+3.17%)
Jun 14, 2002	14.44	15.03	13.96	14.62	88,596	-0.44(-2.91%)
Jun 12, 2002	15.24	15.28	14.68	15.06	157,894	+0.10(+0.64%)
Jun 11, 2002	15.84	16.12	14.96	14.96	136,341	-0.92(-5.78%)
Jun 10, 2002	16.24	16.76	15.61	15.88	171,052	-0.49(-3.02%)
Jun 07, 2002	15.59	16.51	15.20	16.37	175,313	+0.32(+1.99%)
Jun 06, 2002	16.48	16.98	15.76	16.06	253,007	-0.61(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.