Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	56.56	57.58	56.06	56.65	87,712	-0.08(-0.14%)
Aug 30, 2010	59.65	59.67	56.73	56.73	42,039	-2.94(-4.93%)
Aug 27, 2010	59.64	60.05	58.50	59.67	26,709	+0.64(+1.08%)
Aug 26, 2010	59.74	59.91	58.52	59.03	14,708	-0.36(-0.61%)
Aug 25, 2010	58.19	59.53	58.19	59.39	19,417	+1.06(+1.82%)
Aug 24, 2010	58.20	59.30	56.86	58.33	19,517	-0.80(-1.35%)
Aug 23, 2010	59.55	60.34	58.98	59.13	13,021	+0.01(+0.02%)
Aug 20, 2010	59.05	59.37	56.69	59.12	42,544	-0.30(-0.50%)
Aug 19, 2010	61.35	61.35	58.73	59.42	45,104	-1.81(-2.96%)
Aug 18, 2010	61.21	61.41	60.00	61.23	40,823	+0.32(+0.53%)
Aug 17, 2010	59.75	61.08	59.36	60.91	63,625	+1.60(+2.70%)
Aug 16, 2010	57.96	59.35	57.36	59.31	65,658	+1.42(+2.45%)
Aug 13, 2010	57.67	58.92	57.18	57.89	30,224	-0.20(-0.34%)
Aug 12, 2010	57.43	58.33	57.00	58.09	33,738	-0.05(-0.09%)
Aug 11, 2010	57.60	58.21	57.08	58.14	57,790	-0.22(-0.38%)
Aug 10, 2010	59.39	59.39	57.73	58.36	32,195	-1.39(-2.33%)
Aug 09, 2010	58.11	59.75	58.11	59.75	56,949	+1.75(+3.02%)
Aug 06, 2010	55.50	58.00	55.09	58.00	60,280	+1.95(+3.48%)
Aug 05, 2010	57.00	57.13	55.77	56.05	75,011	-2.52(-4.30%)
Aug 04, 2010	55.42	58.72	55.26	58.57	109,887	+3.54(+6.43%)
Aug 03, 2010	55.94	56.42	55.03	55.03	33,163	-0.96(-1.71%)
Aug 02, 2010	56.41	56.67	55.39	55.99	86,785	+0.01(+0.02%)
Jul 30, 2010	51.83	56.00	51.80	55.98	109,898	+3.33(+6.32%)
Jul 29, 2010	52.75	52.79	51.77	52.65	80,088	-0.47(-0.88%)
Jul 28, 2010	53.60	53.84	52.88	53.12	64,041	-0.85(-1.57%)
Jul 27, 2010	53.90	54.10	53.15	53.97	24,476	+0.53(+0.99%)
Jul 26, 2010	53.08	54.45	52.50	53.44	24,035	+0.94(+1.79%)
Jul 23, 2010	50.08	52.89	50.08	52.50	24,527	+2.40(+4.79%)
Jul 22, 2010	49.50	50.10	49.41	50.10	103,457	+1.23(+2.52%)
Jul 21, 2010	50.13	50.13	48.86	48.87	20,829	-1.19(-2.38%)
Jul 20, 2010	49.42	50.14	49.04	50.06	15,620	+0.06(+0.12%)
Jul 19, 2010	49.11	50.19	48.00	50.00	29,783	+0.84(+1.71%)
Jul 16, 2010	48.57	49.49	48.04	49.16	54,575	-0.86(-1.72%)
Jul 15, 2010	50.03	50.22	49.95	50.02	61,425	-0.11(-0.22%)
Jul 14, 2010	50.36	50.39	49.67	50.13	21,972	-0.23(-0.46%)
Jul 13, 2010	49.96	50.48	49.00	50.36	113,033	+0.58(+1.17%)
Jul 12, 2010	49.00	49.98	48.30	49.78	126,828	+0.64(+1.30%)
Jul 09, 2010	48.86	49.16	48.51	49.14	39,148	+0.50(+1.03%)
Jul 08, 2010	48.99	49.49	47.40	48.64	58,204	+0.14(+0.29%)
Jul 07, 2010	47.54	48.50	47.54	48.50	56,897	+1.03(+2.17%)
Jul 06, 2010	48.54	48.75	47.18	47.47	50,790	-0.93(-1.92%)
Jul 02, 2010	48.65	48.83	48.05	48.40	45,419	+0.17(+0.35%)
Jul 01, 2010	48.95	48.95	47.38	48.23	98,129	-0.54(-1.11%)
Jun 30, 2010	49.00	49.31	48.30	48.77	71,663	-0.41(-0.83%)
Jun 29, 2010	48.85	49.44	48.61	49.18	42,880	+0.77(+1.59%)
Jun 25, 2010	48.21	49.16	48.06	48.41	130,702	+0.24(+0.50%)
Jun 24, 2010	48.26	48.75	48.01	48.17	36,929	-0.33(-0.68%)
Jun 23, 2010	48.50	48.90	48.25	48.50	21,750	-0.11(-0.23%)
Jun 22, 2010	49.28	49.46	48.54	48.61	67,527	-0.39(-0.80%)
Jun 21, 2010	49.45	49.65	48.73	49.00	76,416	+0.50(+1.03%)
Jun 18, 2010	47.65	48.92	47.65	48.50	58,518	+1.21(+2.56%)
Jun 17, 2010	47.26	47.73	46.33	47.29	29,949	+0.54(+1.16%)
Jun 16, 2010	46.73	47.34	46.64	46.75	27,982	-0.18(-0.38%)
Jun 15, 2010	45.56	46.94	45.33	46.93	13,597	+1.51(+3.32%)
Jun 14, 2010	46.86	46.86	44.89	45.42	23,271	-0.98(-2.11%)
Jun 11, 2010	45.16	46.40	44.96	46.40	17,700	+0.92(+2.03%)
Jun 10, 2010	44.51	45.76	43.06	45.48	18,975	+1.41(+3.19%)
Jun 09, 2010	45.90	47.00	43.39	44.07	64,601	-1.42(-3.12%)
Jun 08, 2010	45.45	45.53	44.14	45.49	21,372	+0.10(+0.22%)
Jun 07, 2010	45.77	46.99	45.38	45.39	25,301	-0.07(-0.15%)
Jun 04, 2010	46.61	47.45	45.32	45.46	24,058	-2.09(-4.40%)
Jun 03, 2010	47.14	48.13	46.72	47.55	32,635	-0.34(-0.71%)
Jun 02, 2010	47.58	48.18	46.13	47.89	56,488	+1.22(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.