Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	107.27	108.64	106.60	107.55	0	-0.29(-0.27%)
Aug 29, 2013	107.30	108.49	107.05	107.84	0	+0.11(+0.10%)
Aug 28, 2013	108.80	111.06	107.10	107.73	0	-0.65(-0.60%)
Aug 27, 2013	111.63	112.75	108.00	108.38	36,392	-4.08(-3.63%)
Aug 26, 2013	112.00	113.45	111.12	112.46	0	-0.59(-0.52%)
Aug 23, 2013	111.69	113.31	111.48	113.05	0	+1.16(+1.04%)
Aug 22, 2013	111.19	112.51	110.83	111.89	10,751	+0.88(+0.79%)
Aug 21, 2013	111.75	114.02	110.25	111.01	0	-1.32(-1.18%)
Aug 20, 2013	111.30	113.19	111.20	112.33	0	+1.27(+1.14%)
Aug 19, 2013	112.59	112.60	110.72	111.06	17,762	-1.42(-1.26%)
Aug 16, 2013	111.15	113.05	110.80	112.48	0	+0.64(+0.57%)
Aug 15, 2013	113.82	113.84	111.76	111.84	38,441	-2.37(-2.08%)
Aug 14, 2013	113.79	114.37	113.50	114.21	30,948	+0.29(+0.25%)
Aug 13, 2013	113.50	113.92	113.23	113.92	20,526	+0.37(+0.33%)
Aug 12, 2013	112.92	113.83	112.02	113.55	25,175	+0.39(+0.34%)
Aug 09, 2013	114.64	114.83	113.14	113.16	26,366	-1.36(-1.19%)
Aug 08, 2013	114.00	114.63	112.02	114.52	15,782	+1.60(+1.42%)
Aug 07, 2013	113.86	114.42	112.91	112.92	30,281	-0.75(-0.66%)
Aug 06, 2013	114.56	114.56	113.44	113.67	23,909	-0.79(-0.69%)
Aug 05, 2013	114.62	115.00	113.50	114.46	28,445	-0.13(-0.11%)
Aug 02, 2013	113.12	114.59	112.50	114.59	44,484	+0.73(+0.64%)
Aug 01, 2013	112.72	114.03	112.25	113.86	54,910	+1.37(+1.22%)
Jul 31, 2013	112.51	113.02	111.47	112.49	0	+0.72(+0.64%)
Jul 30, 2013	112.59	113.65	110.77	111.77	0	-0.28(-0.25%)
Jul 29, 2013	112.80	113.31	111.42	112.05	0	-0.95(-0.84%)
Jul 26, 2013	114.14	115.65	111.78	113.00	0	-2.30(-1.99%)
Jul 25, 2013	113.17	115.50	111.71	115.30	0	+2.33(+2.06%)
Jul 24, 2013	113.73	114.48	112.35	112.97	0	-0.20(-0.18%)
Jul 23, 2013	112.35	113.88	112.35	113.17	0	+1.33(+1.19%)
Jul 22, 2013	111.15	112.22	110.53	111.84	0	+0.71(+0.64%)
Jul 19, 2013	110.48	111.74	110.25	111.13	0	+0.16(+0.14%)
Jul 18, 2013	111.04	112.20	110.00	110.97	0	+0.51(+0.46%)
Jul 17, 2013	110.56	111.80	108.81	110.46	50,214	-0.25(-0.23%)
Jul 16, 2013	109.50	111.04	108.79	110.71	0	+0.99(+0.90%)
Jul 15, 2013	111.12	111.15	108.95	109.72	0	-0.47(-0.43%)
Jul 12, 2013	109.07	111.68	108.96	110.19	0	+1.08(+0.99%)
Jul 11, 2013	110.88	112.59	108.63	109.11	0	-1.17(-1.06%)
Jul 10, 2013	108.85	111.10	108.35	110.28	0	+1.16(+1.06%)
Jul 09, 2013	108.95	109.97	108.32	109.12	0	+0.80(+0.74%)
Jul 08, 2013	108.34	109.72	107.69	108.32	0	-0.18(-0.17%)
Jul 05, 2013	106.69	108.56	104.85	108.50	0	+3.58(+3.41%)
Jul 03, 2013	103.47	106.24	102.46	104.92	0	+0.87(+0.84%)
Jul 02, 2013	105.28	106.46	101.26	104.05	0	-1.58(-1.50%)
Jul 01, 2013	106.09	106.67	105.26	105.63	0	+0.58(+0.55%)
Jun 28, 2013	108.13	108.18	104.63	105.05	92,407	-3.50(-3.22%)
Jun 27, 2013	107.41	109.62	106.88	108.55	0	+1.79(+1.68%)
Jun 26, 2013	107.27	107.68	105.61	106.76	0	+0.28(+0.26%)
Jun 25, 2013	105.95	106.88	104.53	106.48	0	-0.94(-0.88%)
Jun 24, 2013	105.35	109.70	105.35	107.42	0	+1.45(+1.37%)
Jun 21, 2013	109.18	109.18	100.75	105.97	195,487	-2.98(-2.74%)
Jun 20, 2013	109.59	109.70	107.70	108.95	0	-1.19(-1.08%)
Jun 19, 2013	110.00	111.49	108.97	110.14	0	+0.18(+0.16%)
Jun 18, 2013	109.18	111.20	108.89	109.96	0	+0.46(+0.42%)
Jun 17, 2013	111.95	112.00	109.01	109.50	0	-1.86(-1.67%)
Jun 14, 2013	113.68	113.93	111.17	111.36	0	-2.17(-1.91%)
Jun 13, 2013	110.02	114.07	109.72	113.53	32,428	+3.20(+2.90%)
Jun 12, 2013	111.41	112.05	109.66	110.33	23,606	-1.14(-1.02%)
Jun 11, 2013	111.67	113.17	110.08	111.47	40,955	-1.18(-1.05%)
Jun 10, 2013	112.90	113.74	112.19	112.65	0	-0.49(-0.43%)
Jun 07, 2013	114.55	114.55	110.88	113.14	0	-0.58(-0.51%)
Jun 06, 2013	111.95	113.73	109.76	113.72	26,089	+1.98(+1.77%)
Jun 05, 2013	114.52	114.52	109.78	111.74	0	-3.36(-2.92%)
Jun 04, 2013	114.53	115.92	114.12	115.10	0	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.