FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.100 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Aug 30, 2018 0.9200 0.9300 0.8800 0.9000 384,705 -0.02(-2.17%)
Aug 29, 2018 0.9100 0.9400 0.9000 0.9200 175,629 +0.03(+3.37%)
Aug 28, 2018 0.9100 0.9100 0.8900 0.8900 97,150 +0.00(+0.00%)
Aug 27, 2018 0.8700 0.9000 0.8700 0.8900 107,900 +0.03(+3.49%)
Aug 24, 2018 0.8400 0.8700 0.8400 0.8600 59,300 +0.03(+3.61%)
Aug 23, 2018 0.8500 0.8600 0.8300 0.8300 66,220 -0.01(-1.19%)
Aug 22, 2018 0.8600 0.8600 0.8400 0.8400 96,864 +0.00(+0.00%)
Aug 21, 2018 0.8500 0.8500 0.8400 0.8400 63,500 +0.00(+0.00%)
Aug 20, 2018 0.8600 0.8600 0.8400 0.8400 114,500 -0.01(-1.18%)
Aug 17, 2018 0.8500 0.8600 0.8500 0.8500 47,438 -0.01(-1.16%)
Aug 16, 2018 0.8800 0.8800 0.8500 0.8600 55,800 -0.04(-4.44%)
Aug 15, 2018 0.9100 0.9200 0.8400 0.9000 412,428 -0.02(-2.17%)
Aug 14, 2018 0.9300 0.9400 0.9100 0.9200 298,207 -0.01(-1.08%)
Aug 13, 2018 0.9300 0.9500 0.9000 0.9300 381,339 -0.03(-3.12%)
Aug 10, 2018 0.8800 0.9600 0.8800 0.9600 137,000 +0.03(+3.23%)
Aug 09, 2018 0.8900 0.9300 0.8900 0.9300 99,238 +0.04(+4.49%)
Aug 08, 2018 0.8500 0.9200 0.8500 0.8900 212,989 +0.03(+3.49%)
Aug 07, 2018 0.8900 0.8900 0.8600 0.8600 62,301 -0.03(-3.37%)
Aug 03, 2018 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Aug 02, 2018 0.8700 0.8700 0.8600 0.8600 109,044 -0.02(-2.27%)
Aug 01, 2018 0.8700 0.9000 0.8700 0.8800 67,284 +0.02(+2.33%)
Jul 31, 2018 0.8900 0.9100 0.8600 0.8600 262,810 -0.06(-6.52%)
Jul 30, 2018 0.9100 0.9200 0.9000 0.9200 100,240 +0.00(+0.00%)
Jul 27, 2018 0.8900 0.9200 0.8900 0.9200 158,652 +0.04(+4.55%)
Jul 26, 2018 0.8900 0.8900 0.8700 0.8800 89,200 +0.03(+3.53%)
Jul 25, 2018 0.8500 0.8600 0.8500 0.8500 26,100 -0.02(-2.30%)
Jul 24, 2018 0.8600 0.8700 0.8500 0.8700 8,843 +0.02(+2.35%)
Jul 23, 2018 0.8600 0.8700 0.8500 0.8500 115,126 -0.01(-1.16%)
Jul 20, 2018 0.9200 0.9200 0.8600 0.8600 68,924 -0.04(-4.44%)
Jul 19, 2018 0.8600 0.9000 0.8500 0.9000 199,970 +0.02(+2.27%)
Jul 18, 2018 0.8900 0.8900 0.8800 0.8800 18,500 -0.01(-1.12%)
Jul 17, 2018 0.9000 0.9000 0.8900 0.8900 98,850 -0.01(-1.11%)
Jul 16, 2018 0.9100 0.9200 0.9000 0.9000 138,890 -0.01(-1.10%)
Jul 13, 2018 0.9300 0.9300 0.9100 0.9100 62,950 -0.02(-2.15%)
Jul 12, 2018 0.9400 0.9800 0.9300 0.9300 91,502 -0.01(-1.06%)
Jul 11, 2018 0.9500 0.9600 0.9400 0.9400 96,375 -0.01(-1.05%)
Jul 10, 2018 0.9600 0.9600 0.9500 0.9500 38,600 +0.00(+0.00%)
Jul 09, 2018 0.9400 0.9600 0.9400 0.9500 73,538 +0.00(+0.00%)
Jul 06, 2018 0.9600 0.9700 0.9500 0.9500 36,300 -0.03(-3.06%)
Jul 05, 2018 0.9600 0.9900 0.9600 0.9800 137,600 +0.03(+3.16%)
Jul 04, 2018 0.9500 0.9700 0.9400 0.9500 46,970 -0.03(-3.06%)
Jul 03, 2018 0.8900 0.9800 0.8900 0.9800 360,232 +0.08(+8.89%)
Jun 29, 2018 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Jun 28, 2018 0.8800 0.8800 0.8400 0.8700 369,090 -0.03(-3.33%)
Jun 27, 2018 0.9100 0.9200 0.8800 0.9000 169,800 -0.01(-1.10%)
Jun 26, 2018 0.9300 0.9300 0.9100 0.9100 76,120 -0.02(-2.15%)
Jun 25, 2018 0.9200 0.9600 0.9200 0.9300 153,865 +0.02(+2.20%)
Jun 22, 2018 0.9100 0.9200 0.9100 0.9100 79,300 +0.00(+0.00%)
Jun 21, 2018 0.9300 0.9300 0.9100 0.9100 155,134 -0.02(-2.15%)
Jun 20, 2018 0.9300 0.9400 0.9300 0.9300 71,200 -0.02(-2.11%)
Jun 19, 2018 0.9300 0.9800 0.9300 0.9500 212,610 +0.02(+2.15%)
Jun 18, 2018 0.9500 0.9600 0.9300 0.9300 106,125 -0.01(-1.06%)
Jun 15, 2018 0.9600 0.9400 0.9400 114,050 +0.00(+0.00%)
Jun 14, 2018 0.9500 0.9500 0.9400 0.9400 89,300 +0.01(+1.08%)
Jun 13, 2018 0.9500 0.9500 0.9300 0.9300 215,500 -0.02(-2.11%)
Jun 12, 2018 0.9700 0.9700 0.9400 0.9500 277,715 +0.00(+0.00%)
Jun 11, 2018 0.9400 0.9600 0.9400 0.9500 98,805 +0.02(+2.15%)
Jun 08, 2018 0.9400 0.9500 0.9300 0.9300 48,879 +0.00(+0.00%)
Jun 07, 2018 0.9300 0.9500 0.9300 0.9300 59,250 +0.01(+1.09%)
Jun 06, 2018 0.9700 0.9700 0.9100 0.9200 234,201 -0.06(-6.12%)
Jun 05, 2018 0.9500 0.9800 0.9500 0.9800 24,000 +0.03(+3.16%)
Jun 04, 2018 0.9300 0.9700 0.9300 0.9500 68,089 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.