Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		20.79	20.79	20.79	0	-0.04(-0.19%)
Aug 29, 2013	20.37	21.06	20.35	20.83	256,468	+0.51(+2.51%)
Aug 28, 2013	20.16	20.48	19.92	20.32	277,726	+0.02(+0.10%)
Aug 27, 2013	20.61	20.77	20.15	20.30	280,473	-0.47(-2.26%)
Aug 26, 2013	20.26	20.88	20.26	20.77	226,366	+0.42(+2.06%)
Aug 23, 2013	20.50	20.50	20.16	20.35	195,700	-0.05(-0.25%)
Aug 22, 2013	20.42	20.64	20.33	20.40	236,026	+0.02(+0.10%)
Aug 21, 2013	20.54	20.92	20.34	20.38	439,879	-0.14(-0.68%)
Aug 20, 2013	20.44	20.65	20.44	20.52	152,144	+0.10(+0.49%)
Aug 19, 2013	21.06	21.10	20.41	20.42	156,052	-0.86(-4.04%)
Aug 16, 2013	20.79	21.24	20.79	21.28	274,546	+0.31(+1.48%)
Aug 15, 2013	21.15	21.15	20.74	20.97	256,694	-0.16(-0.76%)
Aug 14, 2013	21.10	21.40	21.01	21.13	373,847	-0.03(-0.14%)
Aug 13, 2013	21.59	21.59	21.08	21.16	262,180	-0.34(-1.58%)
Aug 12, 2013	21.43	21.63	21.16	21.50	337,140	-0.06(-0.28%)
Aug 09, 2013	21.61	21.73	21.39	21.56	193,944	-0.05(-0.23%)
Aug 08, 2013	21.05	21.63	21.05	21.61	326,645	+0.43(+2.03%)
Aug 07, 2013	21.50	21.67	21.09	21.18	256,087	-0.38(-1.76%)
Aug 06, 2013	21.95	21.95	21.53	21.56	367,100	-0.39(-1.78%)
Aug 02, 2013		21.95	21.95	21.95	0	+0.16(+0.73%)
Aug 01, 2013	21.69	21.87	21.45	21.79	316,791	+0.12(+0.55%)
Jul 31, 2013	21.50	21.93	21.47	21.67	332,986	+0.26(+1.21%)
Jul 30, 2013	21.59	21.60	21.04	21.41	374,572	-0.14(-0.65%)
Jul 29, 2013	21.52	21.60	21.16	21.55	280,950	+0.10(+0.47%)
Jul 26, 2013	20.50	21.48	20.44	21.45	954,504	+1.48(+7.41%)
Jul 25, 2013	20.00	20.13	19.63	19.97	374,701	+0.02(+0.10%)
Jul 24, 2013	20.13	20.22	19.85	19.95	152,081	-0.10(-0.50%)
Jul 23, 2013	19.99	20.08	19.76	20.05	132,573	+0.17(+0.86%)
Jul 22, 2013	20.10	20.11	19.85	19.88	276,515	-0.20(-1.00%)
Jul 19, 2013	20.00	20.26	20.00	20.08	239,040	+0.05(+0.25%)
Jul 18, 2013	19.62	20.42	19.60	20.03	303,708	+0.56(+2.88%)
Jul 17, 2013	19.40	19.55	19.22	19.47	179,425	+0.07(+0.36%)
Jul 16, 2013	19.00	19.46	18.98	19.40	381,111	+0.43(+2.27%)
Jul 15, 2013	18.84	19.10	18.68	18.97	177,395	+0.14(+0.74%)
Jul 12, 2013	18.87	19.00	18.50	18.83	257,409	-0.06(-0.32%)
Jul 11, 2013	18.53	19.21	18.50	18.89	773,757	+0.65(+3.56%)
Jul 10, 2013	18.24	18.29	18.11	18.24	375,983	-0.01(-0.05%)
Jul 09, 2013	18.47	18.49	18.22	18.25	230,610	-0.08(-0.44%)
Jul 08, 2013	18.40	18.48	18.26	18.33	324,002	-0.02(-0.11%)
Jul 05, 2013	18.32	18.42	18.19	18.35	200,670	+0.10(+0.55%)
Jul 04, 2013	17.90	18.29	17.90	18.25	163,689	+0.20(+1.11%)
Jul 03, 2013	18.40	18.61	17.91	18.05	701,559	-0.61(-3.27%)
Jul 02, 2013	18.78	18.79	18.30	18.66	487,796	+0.06(+0.32%)
Jun 28, 2013		18.60	18.60	18.60	0	-0.01(-0.05%)
Jun 27, 2013	18.64	19.00	18.57	18.61	170,277	+0.18(+0.98%)
Jun 26, 2013	18.74	18.80	18.31	18.43	217,483	-0.11(-0.59%)
Jun 25, 2013	18.18	18.82	18.18	18.54	308,042	+0.54(+3.00%)
Jun 24, 2013	18.30	18.30	17.99	18.00	358,466	-0.55(-2.96%)
Jun 21, 2013	18.48	18.86	18.36	18.55	419,760	+0.14(+0.76%)
Jun 20, 2013	18.45	18.56	18.34	18.41	359,330	-0.17(-0.91%)
Jun 19, 2013	18.78	18.82	18.51	18.58	219,145	-0.15(-0.80%)
Jun 18, 2013	19.11	19.58	18.70	18.73	374,863	-0.25(-1.32%)
Jun 17, 2013	18.01	19.13	17.98	18.98	384,653	+0.91(+5.04%)
Jun 14, 2013	18.35	18.43	17.89	18.07	200,761	-0.22(-1.20%)
Jun 13, 2013	17.79	18.36	17.76	18.29	122,559	+0.45(+2.52%)
Jun 12, 2013	18.60	18.60	17.82	17.84	225,405	-0.59(-3.20%)
Jun 11, 2013	18.50	18.71	18.27	18.43	336,524	-0.18(-0.97%)
Jun 10, 2013	18.05	18.81	18.05	18.61	271,572	+0.61(+3.39%)
Jun 07, 2013	18.22	18.40	17.92	18.00	174,014	-0.16(-0.88%)
Jun 06, 2013	17.65	18.20	17.65	18.16	461,705	+0.39(+2.19%)
Jun 05, 2013	18.28	18.28	17.63	17.77	290,542	-0.50(-2.74%)
Jun 04, 2013	18.37	18.70	18.09	18.27	409,827	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.