Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2013 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Aug 27, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2013 0.0250 0.0250 0.0250 0.0250 1,125 +0.01(+25.00%)
Aug 23, 2013 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 22, 2013 0.0200 0.0200 0.0200 0.0200 33,625 +0.00(+0.00%)
Aug 21, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 20, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 19, 2013 0.0200 0.0250 0.0200 0.0200 168,750 +0.01(+33.33%)
Aug 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2013 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 12, 2013 0.0150 0.0150 0.0150 0.0150 37,500 +0.00(+0.00%)
Aug 09, 2013 0.0150 0.0150 0.0150 0.0150 117,500 +0.00(+50.00%)
Aug 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 02, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 01, 2013 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+50.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Jul 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2013 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 24, 2013 0.0150 0.0150 0.0100 0.0100 1,365,486 -0.00(-33.33%)
Jul 23, 2013 0.0100 0.0150 0.0100 0.0150 244,726 +0.00(+0.00%)
Jul 22, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 18, 2013 0.0100 0.0150 0.0100 0.0150 2,812 +0.00(+0.00%)
Jul 17, 2013 0.0150 0.0150 0.0100 0.0150 4,025 +0.00(+50.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 2,975 -0.00(-33.33%)
Jul 15, 2013 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0150 0.0150 0.0150 257,000 -0.01(-25.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 10, 2013 0.0150 0.0200 0.0150 0.0200 2,875 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2013 0.0200 0.0200 0.0200 0.0200 16,500 +0.01(+100.00%)
Jun 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2013 0.0100 0.0100 0.0100 0.0100 717 -0.01(-50.00%)
Jun 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2013 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Jun 14, 2013 0.0200 0.0200 0.0150 0.0150 13,900 +0.00(+0.00%)
Jun 13, 2013 0.0200 0.0200 0.0150 0.0150 103,750 -0.01(-25.00%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 1,037 +0.01(+33.33%)
Jun 11, 2013 0.0150 0.0150 0.0100 0.0150 191,750 -0.01(-25.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2013 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jun 06, 2013 0.0200 0.0200 0.0200 0.0200 201,000 +0.00(+0.00%)
Jun 05, 2013 0.0200 0.0200 0.0200 0.0200 2,669 -0.01(-20.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0.0250 2,188 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.