Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.2569	0.2635	0.2564	0.2600	448,278,240	+0.00(+1.08%)
Aug 30, 2004	0.2565	0.2618	0.2561	0.2573	258,327,472	-0.00(-0.67%)
Aug 27, 2004	0.2610	0.2621	0.2564	0.2590	460,533,152	-0.00(-0.89%)
Aug 26, 2004	0.2500	0.2653	0.2469	0.2613	1,132,204,416	+0.01(+4.87%)
Aug 25, 2004	0.2406	0.2499	0.2392	0.2492	598,984,192	+0.01(+3.44%)
Aug 24, 2004	0.2357	0.2409	0.2352	0.2409	443,039,424	+0.01(+2.80%)
Aug 23, 2004	0.2322	0.2358	0.2307	0.2343	301,557,792	+0.00(+0.91%)
Aug 20, 2004	0.2319	0.2337	0.2299	0.2322	375,120,288	+0.00(+0.29%)
Aug 19, 2004	0.2376	0.2402	0.2289	0.2315	460,586,176	-0.01(-3.25%)
Aug 18, 2004	0.2300	0.2401	0.2299	0.2393	431,732,832	+0.01(+2.82%)
Aug 17, 2004	0.2307	0.2347	0.2288	0.2328	382,520,960	+0.00(+0.29%)
Aug 16, 2004	0.2328	0.2392	0.2310	0.2321	516,024,960	-0.00(-0.19%)
Aug 13, 2004	0.2312	0.2358	0.2292	0.2325	388,462,720	+0.00(+1.55%)
Aug 12, 2004	0.2303	0.2326	0.2283	0.2290	267,883,376	-0.00(-2.06%)
Aug 11, 2004	0.2345	0.2347	0.2282	0.2338	381,804,768	-0.00(-1.62%)
Aug 10, 2004	0.2291	0.2378	0.2288	0.2377	415,983,168	+0.01(+4.03%)
Aug 09, 2004	0.2251	0.2296	0.2248	0.2285	344,410,112	+0.00(+1.75%)
Aug 06, 2004	0.2330	0.2345	0.2239	0.2245	583,062,144	-0.01(-5.13%)
Aug 05, 2004	0.2394	0.2435	0.2356	0.2367	289,548,256	-0.00(-1.26%)
Aug 04, 2004	0.2352	0.2422	0.2350	0.2397	327,559,648	+0.00(+1.60%)
Aug 03, 2004	0.2375	0.2392	0.2349	0.2359	250,064,704	-0.00(-0.92%)
Aug 02, 2004	0.2355	0.2428	0.2347	0.2381	432,329,664	-0.01(-2.35%)
Jul 30, 2004	0.2465	0.2488	0.2413	0.2438	287,883,776	-0.00(-0.92%)
Jul 29, 2004	0.2450	0.2475	0.2423	0.2461	263,075,584	+0.00(+1.15%)
Jul 28, 2004	0.2436	0.2444	0.2349	0.2433	337,546,592	-0.00(-0.49%)
Jul 27, 2004	0.2394	0.2469	0.2380	0.2445	503,325,760	+0.01(+3.74%)
Jul 26, 2004	0.2326	0.2371	0.2321	0.2357	466,481,536	+0.00(+1.82%)
Jul 23, 2004	0.2390	0.2394	0.2298	0.2315	323,965,408	-0.01(-3.09%)
Jul 22, 2004	0.2363	0.2392	0.2342	0.2389	395,724,128	+0.00(+0.19%)
Jul 21, 2004	0.2435	0.2466	0.2363	0.2384	356,751,200	-0.00(-1.80%)
Jul 20, 2004	0.2407	0.2428	0.2379	0.2428	383,475,872	+0.00(+0.72%)
Jul 19, 2004	0.2417	0.2429	0.2387	0.2410	631,425,152	-0.00(-0.71%)
Jul 16, 2004	0.2482	0.2482	0.2422	0.2428	578,327,296	-0.01(-2.22%)
Jul 15, 2004	0.2454	0.2536	0.2421	0.2483	2,094,093,824	+0.03(+11.32%)
Jul 14, 2004	0.2184	0.2260	0.2167	0.2230	1,007,699,328	+0.00(+1.23%)
Jul 13, 2004	0.2205	0.2232	0.2188	0.2203	374,457,120	+0.00(+0.27%)
Jul 12, 2004	0.2263	0.2265	0.2181	0.2197	605,860,992	-0.01(-2.96%)
Jul 09, 2004	0.2282	0.2300	0.2264	0.2264	247,325,936	-0.00(-0.36%)
Jul 08, 2004	0.2272	0.2313	0.2258	0.2273	276,358,336	-0.00(-0.82%)
Jul 07, 2004	0.2323	0.2364	0.2272	0.2291	471,329,120	-0.00(-1.81%)
Jul 06, 2004	0.2345	0.2369	0.2322	0.2334	413,323,968	-0.00(-0.42%)
Jul 02, 2004	0.2296	0.2351	0.2242	0.2343	1,078,642,432	-0.01(-3.78%)
Jul 01, 2004	0.2419	0.2449	0.2405	0.2435	412,475,136	-0.00(-0.74%)
Jun 30, 2004	0.2451	0.2486	0.2404	0.2453	441,925,344	+0.00(+0.12%)
Jun 29, 2004	0.2420	0.2487	0.2368	0.2450	699,317,760	+0.00(+0.03%)
Jun 28, 2004	0.2556	0.2578	0.2429	0.2450	617,286,976	-0.01(-3.59%)
Jun 25, 2004	0.2488	0.2541	0.2488	0.2541	423,523,104	+0.00(+1.57%)
Jun 24, 2004	0.2539	0.2541	0.2487	0.2502	299,017,952	-0.00(-1.54%)
Jun 23, 2004	0.2488	0.2551	0.2480	0.2541	462,913,824	+0.01(+2.12%)
Jun 22, 2004	0.2437	0.2495	0.2435	0.2488	432,017,984	+0.01(+2.07%)
Jun 21, 2004	0.2497	0.2526	0.2422	0.2438	462,078,272	-0.00(-1.76%)
Jun 18, 2004	0.2456	0.2519	0.2445	0.2481	483,418,208	+0.00(+0.30%)
Jun 17, 2004	0.2469	0.2498	0.2429	0.2474	660,159,168	+0.00(+0.21%)
Jun 16, 2004	0.2309	0.2512	0.2302	0.2469	1,077,190,144	+0.02(+6.68%)
Jun 15, 2004	0.2282	0.2348	0.2282	0.2314	526,522,528	+0.00(+1.89%)
Jun 14, 2004	0.2311	0.2313	0.2224	0.2271	288,918,272	-0.00(-2.02%)
Jun 10, 2004	0.2277	0.2335	0.2277	0.2318	305,079,072	+0.00(+1.79%)
Jun 09, 2004	0.2269	0.2315	0.2262	0.2277	413,516,288	-0.00(-0.49%)
Jun 08, 2004	0.2255	0.2295	0.2249	0.2288	491,714,144	+0.00(+1.81%)
Jun 07, 2004	0.2190	0.2260	0.2172	0.2248	350,457,984	+0.01(+3.58%)
Jun 04, 2004	0.2153	0.2205	0.2150	0.2170	472,615,616	+0.00(+1.34%)
Jun 03, 2004	0.2165	0.2186	0.2133	0.2141	298,315,008	-0.00(-1.80%)
Jun 02, 2004	0.2113	0.2199	0.2096	0.2181	377,414,752	+0.01(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.