Euro to US Dollar (FOREX: EUR-USD )

1.057 USD +0.005 (+0.48%)
Streaming Realtime Price Updated: 1:15 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.093 1.093 1.093 1.093 0 +0.01(+0.91%)
Aug 28, 2003 1.083 1.083 1.083 1.083 0 -0.01(-0.72%)
Aug 27, 2003 1.091 1.091 1.091 1.091 0 +0.01(+0.84%)
Aug 26, 2003 1.082 1.082 1.082 1.082 0 -0.01(-0.66%)
Aug 25, 2003 1.089 1.089 1.089 1.089 0 -0.00(-0.06%)
Aug 22, 2003 1.089 1.089 1.089 1.089 0 -0.01(-1.04%)
Aug 21, 2003 1.101 1.101 1.101 1.101 0 -0.01(-0.90%)
Aug 20, 2003 1.111 1.111 1.111 1.111 0 +0.00(+0.40%)
Aug 19, 2003 1.107 1.107 1.107 1.107 0 -0.01(-1.10%)
Aug 18, 2003 1.119 1.119 1.119 1.119 0 -0.01(-0.53%)
Aug 15, 2003 1.125 1.125 1.125 1.125 0 -0.00(-0.20%)
Aug 14, 2003 1.127 1.127 1.127 1.127 0 -0.00(-0.06%)
Aug 13, 2003 1.128 1.128 1.128 1.128 0 -0.00(-0.31%)
Aug 12, 2003 1.131 1.131 1.131 1.131 0 +0.00(+0.15%)
Aug 11, 2003 1.129 1.129 1.129 1.129 0 -0.00(-0.28%)
Aug 08, 2003 1.133 1.133 1.133 1.133 0 -0.00(-0.24%)
Aug 07, 2003 1.135 1.135 1.135 1.135 0 -0.00(-0.34%)
Aug 06, 2003 1.139 1.139 1.139 1.139 0 +0.01(+0.52%)
Aug 05, 2003 1.133 1.133 1.133 1.133 0 +0.00(+0.23%)
Aug 04, 2003 1.131 1.131 1.131 1.131 0 +0.01(+1.24%)
Aug 01, 2003 1.117 1.117 1.117 1.117 0 -0.01(-1.32%)
Jul 31, 2003 1.132 1.132 1.132 1.132 0 -0.01(-0.89%)
Jul 30, 2003 1.142 1.142 1.142 1.142 0 -0.00(-0.37%)
Jul 29, 2003 1.146 1.146 1.146 1.146 0 -0.00(-0.24%)
Jul 28, 2003 1.149 1.149 1.149 1.149 0 +0.00(+0.10%)
Jul 25, 2003 1.148 1.148 1.148 1.148 0 +0.00(+0.09%)
Jul 24, 2003 1.147 1.147 1.147 1.147 0 +0.01(+0.58%)
Jul 23, 2003 1.140 1.140 1.140 1.140 0 +0.01(+0.51%)
Jul 22, 2003 1.134 1.134 1.134 1.134 0 +0.01(+0.52%)
Jul 21, 2003 1.128 1.128 1.128 1.128 0 +0.01(+0.71%)
Jul 18, 2003 1.121 1.121 1.121 1.121 0 -0.00(-0.23%)
Jul 17, 2003 1.123 1.123 1.123 1.123 0 +0.01(+0.83%)
Jul 16, 2003 1.114 1.114 1.114 1.114 0 -0.02(-1.60%)
Jul 15, 2003 1.132 1.132 1.132 1.132 0 +0.00(+0.18%)
Jul 14, 2003 1.130 1.130 1.130 1.130 0 -0.00(-0.14%)
Jul 11, 2003 1.131 1.131 1.131 1.131 0 -0.00(-0.24%)
Jul 10, 2003 1.134 1.134 1.134 1.134 0 -0.00(-0.12%)
Jul 09, 2003 1.135 1.135 1.135 1.135 0 +0.00(+0.26%)
Jul 08, 2003 1.133 1.133 1.133 1.133 0 -0.00(-0.30%)
Jul 07, 2003 1.136 1.136 1.136 1.136 0 -0.01(-0.93%)
Jul 04, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.08%)
Jul 03, 2003 1.146 1.146 1.146 1.146 0 -0.01(-0.68%)
Jul 02, 2003 1.153 1.153 1.153 1.153 0 -0.00(-0.07%)
Jul 01, 2003 1.154 1.154 1.154 1.154 0 +0.01(+1.02%)
Jun 30, 2003 1.143 1.143 1.143 1.143 0 +0.00(+0.12%)
Jun 27, 2003 1.141 1.141 1.141 1.141 0 -0.00(-0.17%)
Jun 26, 2003 1.143 1.143 1.143 1.143 0 -0.01(-1.03%)
Jun 25, 2003 1.155 1.155 1.155 1.155 0 -0.00(-0.12%)
Jun 24, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.23%)
Jun 23, 2003 1.154 1.154 1.154 1.154 0 -0.01(-1.00%)
Jun 20, 2003 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Jun 19, 2003 1.165 1.165 1.165 1.165 0 -0.00(-0.38%)
Jun 18, 2003 1.170 1.170 1.170 1.170 0 -0.01(-0.83%)
Jun 17, 2003 1.180 1.180 1.180 1.180 0 -0.01(-0.48%)
Jun 16, 2003 1.185 1.185 1.185 1.185 0 +0.01(+0.88%)
Jun 13, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.14%)
Jun 12, 2003 1.173 1.173 1.173 1.173 0 -0.00(-0.12%)
Jun 11, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.42%)
Jun 10, 2003 1.170 1.170 1.170 1.170 0 -0.00(-0.23%)
Jun 09, 2003 1.173 1.173 1.173 1.173 0 -0.01(-0.73%)
Jun 06, 2003 1.181 1.181 1.181 1.181 0 +0.00(+0.32%)
Jun 05, 2003 1.177 1.177 1.177 1.177 0 +0.01(+0.72%)
Jun 04, 2003 1.169 1.169 1.169 1.169 0 -0.00(-0.27%)
Jun 03, 2003 1.172 1.172 1.172 1.172 0 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.