Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.78	18.86	18.43	18.65	615,356	-0.07(-0.36%)
Aug 30, 2023	18.92	19.17	18.46	18.72	1,960,872	+0.04(+0.21%)
Aug 29, 2023	20.25	20.32	18.68	18.68	2,074,361	-1.55(-7.66%)
Aug 28, 2023	19.88	20.53	19.80	20.23	950,524	-0.04(-0.19%)
Aug 25, 2023	20.93	21.01	20.23	20.27	1,660,723	-0.76(-3.62%)
Aug 24, 2023	20.29	21.18	20.27	21.03	1,317,348	+0.61(+2.97%)
Aug 23, 2023	21.09	21.11	20.24	20.42	1,481,887	-0.32(-1.53%)
Aug 22, 2023	20.10	21.07	20.06	20.74	1,726,476	-0.17(-0.83%)
Aug 21, 2023	21.94	22.03	20.82	20.91	1,841,016	-1.67(-7.41%)
Aug 18, 2023	22.73	22.88	22.36	22.59	2,120,011	+0.39(+1.78%)
Aug 17, 2023	21.53	22.23	21.46	22.19	1,411,370	+0.63(+2.90%)
Aug 16, 2023	21.34	21.58	20.82	21.57	1,161,618	+0.67(+3.22%)
Aug 15, 2023	20.39	20.93	20.29	20.89	716,865	+0.59(+2.89%)
Aug 14, 2023	20.66	20.81	20.25	20.31	801,147	+0.24(+1.20%)
Aug 11, 2023	20.15	20.43	19.99	20.06	756,638	+0.23(+1.16%)
Aug 10, 2023	19.82	20.04	19.31	19.83	1,106,494	-0.25(-1.25%)
Aug 09, 2023	19.41	20.10	19.41	20.08	670,541	+0.57(+2.91%)
Aug 08, 2023	19.69	19.86	19.42	19.52	882,452	+0.15(+0.80%)
Aug 07, 2023	19.34	20.02	19.22	19.36	1,281,742	+0.17(+0.90%)
Aug 04, 2023	18.66	19.23	18.40	19.19	809,592	+0.41(+2.20%)
Aug 03, 2023	19.32	19.32	18.70	18.78	890,342	-0.38(-1.96%)
Aug 02, 2023	19.06	19.42	18.78	19.15	1,762,400	+0.50(+2.68%)
Aug 01, 2023	18.31	18.71	18.30	18.65	515,049	+0.44(+2.43%)
Jul 31, 2023	18.23	18.47	18.12	18.21	705,929	-0.07(-0.37%)
Jul 28, 2023	18.77	18.90	18.23	18.27	1,172,711	-0.81(-4.24%)
Jul 27, 2023	18.17	19.09	18.14	19.08	1,138,919	+0.64(+3.44%)
Jul 26, 2023	18.56	18.64	18.21	18.45	898,659	+0.06(+0.31%)
Jul 25, 2023	17.93	18.40	17.89	18.39	749,226	+0.25(+1.38%)
Jul 24, 2023	19.11	19.20	18.07	18.14	1,661,427	-0.65(-3.48%)
Jul 21, 2023	18.24	19.08	18.23	18.79	2,572,017	+0.22(+1.19%)
Jul 20, 2023	17.60	18.67	17.52	18.57	2,722,789	+1.66(+9.78%)
Jul 19, 2023	16.64	17.02	16.47	16.92	1,760,342	+0.12(+0.69%)
Jul 18, 2023	16.99	17.23	16.69	16.80	761,165	-0.17(-1.02%)
Jul 17, 2023	17.21	17.38	16.85	16.98	859,275	-0.55(-3.13%)
Jul 14, 2023	17.79	17.84	17.28	17.52	734,499	-0.22(-1.25%)
Jul 13, 2023	17.97	18.21	17.64	17.75	561,197	-0.38(-2.12%)
Jul 12, 2023	17.82	18.15	17.82	18.13	822,840	-0.14(-0.79%)
Jul 11, 2023	18.34	18.49	18.21	18.27	604,463	+0.00(+0.00%)
Jul 10, 2023	17.84	18.57	17.77	18.27	770,069	+0.32(+1.77%)
Jul 07, 2023	17.72	17.99	17.56	17.96	692,341	+0.14(+0.81%)
Jul 06, 2023	17.73	18.03	17.61	17.81	720,741	+0.38(+2.21%)
Jul 05, 2023	17.69	17.75	17.35	17.43	652,363	-0.16(-0.93%)
Jul 03, 2023	17.87	17.94	17.28	17.59	1,455,705	-1.32(-6.97%)
Jun 30, 2023	18.98	19.02	18.70	18.91	759,422	-0.31(-1.60%)
Jun 29, 2023	19.16	19.51	18.96	19.22	627,315	-0.07(-0.35%)
Jun 28, 2023	19.80	19.86	19.01	19.29	1,240,058	-0.48(-2.43%)
Jun 27, 2023	20.37	20.55	19.75	19.77	1,726,598	-0.79(-3.84%)
Jun 26, 2023	19.83	20.57	19.25	20.56	2,045,373	+1.18(+6.11%)
Jun 23, 2023	19.18	19.63	18.96	19.37	1,654,722	+0.59(+3.13%)
Jun 22, 2023	19.83	20.00	18.78	18.78	2,218,559	-0.38(-2.01%)
Jun 21, 2023	18.12	19.27	18.00	19.17	2,080,134	+1.02(+5.60%)
Jun 20, 2023	19.13	19.13	18.14	18.15	1,882,554	-1.02(-5.32%)
Jun 16, 2023	19.32	19.42	18.95	19.17	882,586	-0.36(-1.85%)
Jun 15, 2023	20.08	20.16	19.30	19.54	1,323,354	+0.08(+0.39%)
Jun 14, 2023	19.18	19.92	19.10	19.46	1,457,698	+0.15(+0.79%)
Jun 13, 2023	19.73	19.88	19.23	19.31	1,183,424	-0.70(-3.48%)
Jun 12, 2023	20.15	20.45	19.92	20.00	807,997	-0.47(-2.28%)
Jun 09, 2023	20.01	20.68	19.75	20.47	2,196,643	-0.86(-4.02%)
Jun 08, 2023	22.39	22.48	21.28	21.33	1,429,637	-1.00(-4.48%)
Jun 07, 2023	21.97	22.47	21.71	22.33	765,285	-0.34(-1.51%)
Jun 06, 2023	23.22	23.58	22.59	22.67	582,184	-0.37(-1.61%)
Jun 05, 2023	23.03	23.39	22.65	23.04	727,832	-0.39(-1.67%)
Jun 02, 2023	23.88	23.92	23.07	23.43	476,324	-0.76(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.