Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.76	10.85	10.68	10.76	51,064,856	-0.02(-0.15%)
Aug 30, 2021	11.03	11.04	10.76	10.78	51,562,632	-0.21(-1.95%)
Aug 27, 2021	10.65	11.04	10.63	10.99	69,714,624	+0.34(+3.18%)
Aug 26, 2021	10.83	10.88	10.58	10.66	69,560,008	-0.22(-2.05%)
Aug 25, 2021	10.84	10.97	10.76	10.88	61,926,888	+0.07(+0.69%)
Aug 24, 2021	10.58	10.85	10.54	10.80	64,834,552	+0.29(+2.75%)
Aug 23, 2021	10.50	10.61	10.30	10.52	78,110,512	+0.13(+1.27%)
Aug 20, 2021	10.42	10.47	10.23	10.38	64,906,456	-0.08(-0.79%)
Aug 19, 2021	10.57	10.67	10.38	10.47	83,448,304	-0.27(-2.54%)
Aug 18, 2021	10.70	10.91	10.66	10.74	61,661,088	+0.01(+0.08%)
Aug 17, 2021	11.00	11.01	10.58	10.73	90,230,040	-0.39(-3.49%)
Aug 16, 2021	11.15	11.20	11.00	11.12	46,862,220	-0.11(-0.96%)
Aug 13, 2021	11.47	11.52	11.18	11.23	54,619,908	-0.26(-2.23%)
Aug 12, 2021	11.50	11.61	11.39	11.48	46,699,704	-0.02(-0.22%)
Aug 11, 2021	11.45	11.52	11.29	11.51	51,742,344	+0.09(+0.80%)
Aug 10, 2021	11.37	11.49	11.28	11.42	38,850,996	+0.06(+0.51%)
Aug 09, 2021	11.33	11.42	11.19	11.36	46,843,020	-0.04(-0.36%)
Aug 06, 2021	11.42	11.49	11.34	11.40	53,811,496	+0.07(+0.66%)
Aug 05, 2021	11.18	11.42	11.11	11.33	73,152,976	+0.32(+2.93%)
Aug 04, 2021	11.44	11.51	10.99	11.00	98,633,408	-0.58(-4.99%)
Aug 03, 2021	11.54	11.63	11.27	11.58	64,361,812	+0.09(+0.79%)
Aug 02, 2021	11.58	11.84	11.47	11.49	78,209,248	-0.03(-0.29%)
Jul 30, 2021	11.75	11.81	11.46	11.52	90,740,552	-0.36(-3.06%)
Jul 29, 2021	11.99	12.22	11.81	11.89	134,967,824	+0.44(+3.82%)
Jul 28, 2021	11.45	11.56	11.21	11.45	84,895,920	+0.06(+0.51%)
Jul 27, 2021	11.51	11.53	11.28	11.39	50,719,200	-0.20(-1.71%)
Jul 26, 2021	11.48	11.63	11.46	11.59	52,945,964	+0.17(+1.52%)
Jul 23, 2021	11.54	11.60	11.34	11.42	45,915,108	-0.07(-0.65%)
Jul 22, 2021	11.63	11.68	11.38	11.49	48,832,084	-0.23(-1.97%)
Jul 21, 2021	11.61	11.85	11.59	11.72	65,059,220	+0.23(+2.01%)
Jul 20, 2021	11.04	11.53	10.97	11.49	85,521,928	+0.52(+4.74%)
Jul 19, 2021	10.95	11.00	10.57	10.97	120,897,416	-0.27(-2.42%)
Jul 16, 2021	11.66	11.68	11.22	11.24	58,188,016	-0.33(-2.85%)
Jul 15, 2021	11.69	11.81	11.52	11.57	55,293,480	-0.20(-1.68%)
Jul 14, 2021	11.92	12.09	11.73	11.77	47,168,096	-0.14(-1.18%)
Jul 13, 2021	11.98	12.08	11.81	11.91	54,868,792	-0.16(-1.30%)
Jul 12, 2021	11.86	12.18	11.76	12.07	59,519,716	+0.11(+0.90%)
Jul 09, 2021	11.93	12.04	11.79	11.96	79,876,128	+0.35(+2.99%)
Jul 08, 2021	11.53	11.75	11.35	11.61	75,737,440	-0.14(-1.19%)
Jul 07, 2021	11.90	11.94	11.58	11.75	88,239,672	-0.22(-1.86%)
Jul 06, 2021	12.28	12.29	11.89	11.98	89,505,208	-0.36(-2.88%)
Jul 02, 2021	12.36	12.42	12.25	12.33	53,053,948	+0.02(+0.13%)
Jul 01, 2021	12.32	12.37	12.26	12.32	61,827,508	+0.04(+0.34%)
Jun 30, 2021	12.35	12.48	12.23	12.28	87,327,864	-0.12(-1.00%)
Jun 29, 2021	12.43	12.56	12.29	12.40	82,493,560	+0.04(+0.33%)
Jun 28, 2021	12.56	12.56	12.25	12.36	96,163,880	-0.19(-1.51%)
Jun 25, 2021	12.59	12.82	12.54	12.55	135,409,936	-0.06(-0.46%)
Jun 24, 2021	12.84	12.85	12.51	12.61	96,607,232	-0.13(-1.04%)
Jun 23, 2021	12.51	12.83	12.42	12.74	114,868,424	+0.42(+3.42%)
Jun 22, 2021	12.41	12.48	12.24	12.32	79,170,960	+0.11(+0.88%)
Jun 21, 2021	12.09	12.31	12.02	12.21	76,665,032	+0.21(+1.79%)
Jun 18, 2021	12.01	12.20	11.93	11.99	92,391,792	-0.21(-1.69%)
Jun 17, 2021	12.64	12.72	12.04	12.20	153,254,576	-0.21(-1.66%)
Jun 16, 2021	12.47	12.63	12.29	12.41	83,617,408	+0.02(+0.13%)
Jun 15, 2021	12.32	12.52	12.19	12.39	75,682,648	+0.11(+0.87%)
Jun 14, 2021	12.58	12.64	12.24	12.28	99,932,824	-0.34(-2.68%)
Jun 11, 2021	12.64	12.75	12.53	12.62	61,272,232	+0.14(+1.13%)
Jun 10, 2021	12.88	13.04	12.46	12.48	94,462,288	-0.31(-2.39%)
Jun 09, 2021	12.89	12.90	12.71	12.79	72,717,000	-0.12(-0.96%)
Jun 08, 2021	13.02	13.05	12.66	12.91	113,556,528	-0.21(-1.57%)
Jun 07, 2021	13.22	13.38	12.93	13.12	109,991,488	-0.07(-0.56%)
Jun 04, 2021	13.49	13.59	13.05	13.19	183,752,800	-0.02(-0.13%)
Jun 03, 2021	12.51	13.27	12.38	13.21	216,833,920	+0.89(+7.24%)
Jun 02, 2021	12.31	12.41	12.13	12.32	93,765,224	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.