Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.99	58.21	57.76	57.95	290,071	-0.08(-0.14%)
Aug 30, 2021	57.69	58.20	57.69	58.04	773,703	+0.38(+0.65%)
Aug 27, 2021	57.89	57.97	57.54	57.66	359,360	-0.02(-0.04%)
Aug 26, 2021	57.96	58.04	57.58	57.68	250,507	-0.24(-0.42%)
Aug 25, 2021	57.99	57.99	57.71	57.93	186,889	-0.12(-0.20%)
Aug 24, 2021	58.17	58.19	57.89	58.04	224,219	-0.13(-0.22%)
Aug 23, 2021	58.40	58.47	58.15	58.17	193,620	+0.10(+0.17%)
Aug 20, 2021	57.82	58.17	57.70	58.07	140,695	+0.46(+0.80%)
Aug 19, 2021	57.10	58.00	57.10	57.61	214,441	+0.12(+0.22%)
Aug 18, 2021	58.38	58.38	57.44	57.48	291,426	-0.90(-1.54%)
Aug 17, 2021	57.56	58.38	57.56	58.38	166,887	+0.68(+1.18%)
Aug 16, 2021	57.09	57.70	56.90	57.70	2,079,381	+0.54(+0.95%)
Aug 13, 2021	56.88	57.16	56.88	57.16	158,235	+0.34(+0.60%)
Aug 12, 2021	56.49	56.82	56.37	56.82	157,149	+0.55(+0.98%)
Aug 11, 2021	56.92	57.02	56.26	56.26	282,006	-0.65(-1.14%)
Aug 10, 2021	57.16	57.16	56.69	56.91	104,552	-0.13(-0.23%)
Aug 09, 2021	56.99	57.13	56.93	57.04	310,371	+0.12(+0.22%)
Aug 06, 2021	57.07	57.07	56.55	56.92	316,875	-0.06(-0.11%)
Aug 05, 2021	57.24	57.24	56.61	56.98	257,082	-0.21(-0.36%)
Aug 04, 2021	57.29	57.53	57.17	57.18	168,726	-0.23(-0.40%)
Aug 03, 2021	56.70	57.41	56.68	57.41	224,522	+0.81(+1.42%)
Aug 02, 2021	56.89	56.89	56.50	56.61	148,017	+0.02(+0.03%)
Jul 30, 2021	56.51	56.74	56.40	56.59	91,367	+0.02(+0.04%)
Jul 29, 2021	56.67	56.67	56.43	56.57	243,160	+0.09(+0.15%)
Jul 28, 2021	56.08	56.59	56.08	56.48	325,628	+0.30(+0.54%)
Jul 27, 2021	55.86	56.18	55.70	56.18	198,315	+0.33(+0.59%)
Jul 26, 2021	56.26	56.26	55.79	55.85	620,637	-0.43(-0.77%)
Jul 23, 2021	55.89	56.36	55.89	56.28	283,891	+0.59(+1.06%)
Jul 22, 2021	55.34	55.73	55.34	55.69	64,695	+0.38(+0.69%)
Jul 21, 2021	55.51	55.51	54.83	55.31	177,297	+0.02(+0.03%)
Jul 20, 2021	54.63	55.58	54.63	55.29	132,361	+0.72(+1.32%)
Jul 19, 2021	54.66	54.83	54.20	54.57	108,559	-0.50(-0.91%)
Jul 16, 2021	55.10	55.22	54.88	55.07	148,816	+0.28(+0.51%)
Jul 15, 2021	54.59	54.90	54.54	54.79	68,313	-0.13(-0.24%)
Jul 14, 2021	55.15	55.15	54.84	54.92	172,633	-0.10(-0.18%)
Jul 13, 2021	54.98	55.20	54.94	55.02	116,124	-0.20(-0.36%)
Jul 12, 2021	55.07	55.38	55.07	55.22	633,483	+0.13(+0.23%)
Jul 09, 2021	55.17	55.22	55.00	55.09	62,597	+0.25(+0.46%)
Jul 08, 2021	54.50	54.88	54.39	54.84	174,376	-0.32(-0.58%)
Jul 07, 2021	54.83	55.17	54.71	55.17	192,523	+0.29(+0.54%)
Jul 06, 2021	54.78	54.90	54.56	54.87	120,395	-0.03(-0.06%)
Jul 02, 2021	54.50	54.98	54.50	54.90	90,988	+0.37(+0.68%)
Jul 01, 2021	54.16	54.53	54.16	54.53	190,123	+0.54(+1.00%)
Jun 30, 2021	54.02	54.19	53.92	53.99	262,065	-0.15(-0.28%)
Jun 29, 2021	54.05	54.27	54.05	54.14	68,202	+0.09(+0.17%)
Jun 28, 2021	54.10	54.11	53.88	54.05	97,189	+0.01(+0.02%)
Jun 25, 2021	53.63	54.08	53.63	54.04	90,589	+0.31(+0.57%)
Jun 24, 2021	53.79	53.96	53.69	53.73	107,872	+0.29(+0.55%)
Jun 23, 2021	53.59	53.59	53.44	53.44	98,366	-0.25(-0.47%)
Jun 22, 2021	53.53	53.72	53.37	53.69	144,621	+0.18(+0.33%)
Jun 21, 2021	53.00	53.55	52.85	53.52	487,022	+0.63(+1.19%)
Jun 18, 2021	53.05	53.08	52.82	52.88	187,515	-0.52(-0.98%)
Jun 17, 2021	52.87	53.56	52.87	53.41	76,045	+0.47(+0.88%)
Jun 16, 2021	53.32	53.46	52.93	52.94	111,202	-0.22(-0.41%)
Jun 15, 2021	53.31	53.31	53.01	53.16	104,815	-0.08(-0.15%)
Jun 14, 2021	53.24	53.26	52.92	53.24	559,212	+0.04(+0.08%)
Jun 11, 2021	53.43	53.44	52.98	53.20	91,135	-0.41(-0.76%)
Jun 10, 2021	52.74	53.61	52.74	53.61	162,384	+0.81(+1.54%)
Jun 09, 2021	52.49	52.85	52.44	52.79	86,419	+0.58(+1.12%)
Jun 08, 2021	52.59	52.59	51.85	52.21	149,067	-0.19(-0.36%)
Jun 07, 2021	52.15	52.81	52.15	52.40	271,102	+0.27(+0.51%)
Jun 04, 2021	52.13	52.34	52.04	52.13	92,253	+0.23(+0.45%)
Jun 03, 2021	51.49	52.01	51.45	51.90	97,414	+0.17(+0.32%)
Jun 02, 2021	51.83	52.05	51.67	51.73	110,736	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.