Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.12	29.66	28.76	29.10	91,327	-0.26(-0.88%)
Aug 29, 2002	28.67	29.83	28.55	29.36	54,550	+0.37(+1.26%)
Aug 28, 2002	29.48	29.74	28.99	28.99	49,967	-0.93(-3.11%)
Aug 27, 2002	31.40	31.40	29.92	29.92	35,212	-1.25(-4.02%)
Aug 26, 2002	31.00	31.40	30.46	31.18	33,870	+0.31(+1.01%)
Aug 23, 2002	31.85	31.85	30.86	30.86	20,009	-1.34(-4.17%)
Aug 22, 2002	31.94	32.47	31.71	32.20	44,043	+0.27(+0.84%)
Aug 21, 2002	31.71	32.03	30.97	31.94	67,853	+0.96(+3.09%)
Aug 20, 2002	31.49	31.61	30.83	30.98	37,671	+0.25(+0.81%)
Aug 16, 2002	29.70	30.91	29.56	30.73	145,319	+0.72(+2.42%)
Aug 15, 2002	29.96	30.19	29.32	30.00	69,082	+0.66(+2.26%)
Aug 14, 2002	28.00	29.38	27.74	29.34	73,889	+1.44(+5.16%)
Aug 13, 2002	28.22	29.30	27.87	27.90	894,276	-0.41(-1.45%)
Aug 12, 2002	28.09	28.71	28.05	28.31	50,303	+0.49(+1.77%)
Aug 07, 2002	28.58	28.58	27.06	27.82	693,064	+0.53(+1.93%)
Aug 06, 2002	26.70	27.96	26.69	27.29	64,164	+1.08(+4.13%)
Aug 05, 2002	26.88	27.06	25.92	26.21	72,548	-0.75(-2.79%)
Aug 02, 2002	27.82	27.82	26.76	26.96	97,923	-0.86(-3.09%)
Aug 01, 2002	28.98	29.33	27.74	27.82	816,027	-1.43(-4.89%)
Jul 31, 2002	29.34	29.65	28.67	29.25	994,882	-0.57(-1.92%)
Jul 30, 2002	28.85	30.23	28.85	29.83	115,026	+0.22(+0.76%)
Jul 29, 2002	28.54	29.79	28.19	29.60	670,707	+2.19(+8.00%)
Jul 26, 2002	27.60	27.96	26.84	27.41	33,870	-0.01(-0.03%)
Jul 25, 2002	28.72	29.03	26.85	27.42	212,390	-1.74(-5.98%)
Jul 24, 2002	27.20	29.39	27.11	29.16	119,385	+1.25(+4.49%)
Jul 23, 2002	29.07	29.45	27.91	27.91	66,511	-1.16(-4.00%)
Jul 22, 2002	30.19	30.77	28.95	29.07	54,774	-1.38(-4.52%)
Jul 19, 2002	30.55	31.31	30.24	30.45	81,379	-1.62(-5.05%)
Jul 17, 2002	33.10	33.22	31.67	32.07	49,632	+0.55(+1.73%)
Jul 12, 2002	31.62	31.98	31.01	31.52	35,323	+0.30(+0.97%)
Jul 11, 2002	29.79	31.22	29.44	31.22	117,932	+0.98(+3.25%)
Jul 10, 2002	31.40	31.40	30.24	30.24	60,810	-0.77(-2.48%)
Jul 09, 2002	31.49	31.71	31.01	31.01	29,622	-0.57(-1.81%)
Jul 08, 2002	32.97	32.97	31.42	31.58	78,249	-1.07(-3.29%)
Jul 05, 2002	31.58	32.65	31.58	32.65	77,019	+1.83(+5.95%)
Jul 04, 2002	29.48	30.82	29.34	30.82	67,070	+0.00(+0.00%)
Jul 03, 2002	29.48	30.82	29.34	30.82	67,070	+1.03(+3.45%)
Jul 02, 2002	30.42	30.59	29.48	29.79	70,200	-0.97(-3.14%)
Jul 01, 2002	32.25	32.25	30.61	30.76	34,876	-1.49(-4.63%)
Jun 28, 2002	32.29	33.05	32.07	32.25	71,653	+0.05(+0.17%)
Jun 27, 2002	32.20	32.36	31.29	32.20	67,517	+0.63(+1.98%)
Jun 26, 2002	30.01	31.76	30.01	31.57	98,817	+0.17(+0.54%)
Jun 25, 2002	32.92	32.92	31.31	31.40	27,387	-0.36(-1.13%)
Jun 21, 2002	32.38	32.71	32.38	31.76	43,260	-0.98(-3.01%)
Jun 20, 2002	33.55	33.82	32.61	32.74	18,332	-0.89(-2.66%)
Jun 19, 2002	34.71	34.78	33.64	33.64	43,148	-2.15(-6.00%)
Jun 18, 2002	35.34	36.05	35.15	35.78	22,692	+0.36(+1.01%)
Jun 17, 2002	34.89	35.74	34.59	35.43	35,994	+1.16(+3.39%)
Jun 14, 2002	33.53	34.51	33.10	34.26	42,142	-0.63(-1.79%)
Jun 12, 2002	33.99	34.98	33.64	34.89	28,840	+0.85(+2.50%)
Jun 11, 2002	35.38	35.60	34.04	34.04	23,027	-0.86(-2.46%)
Jun 10, 2002	35.20	35.60	34.90	34.90	100,158	-0.24(-0.69%)
Jun 07, 2002	34.49	35.67	34.09	35.14	33,535	-0.91(-2.53%)
Jun 06, 2002	36.68	36.68	35.94	36.05	51,979	-0.81(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.