Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.210	2.450	2.210	2.450	1,700	+0.09(+3.81%)
Aug 29, 2002	2.170	2.360	2.170	2.360	5,100	+0.11(+4.89%)
Aug 28, 2002	2.390	2.390	2.000	2.250	11,700	-0.19(-7.79%)
Aug 27, 2002	2.440	2.440	2.440	2.440	0	+0.00(+0.00%)
Aug 26, 2002	2.350	2.440	2.300	2.440	12,800	+0.14(+6.09%)
Aug 23, 2002	2.250	2.450	2.210	2.300	5,800	+0.06(+2.68%)
Aug 22, 2002	2.251	2.251	2.200	2.240	4,600	+0.04(+1.82%)
Aug 21, 2002	2.250	2.350	2.200	2.200	5,000	+0.05(+2.33%)
Aug 20, 2002	2.300	2.390	2.150	2.150	1,000	-0.11(-4.91%)
Aug 16, 2002	2.261	2.261	2.261	2.261	400	-0.12(-4.95%)
Aug 15, 2002	2.398	2.400	2.379	2.379	6,900	+0.08(+3.43%)
Aug 14, 2002	2.300	2.300	2.300	2.300	400	+0.03(+1.32%)
Aug 13, 2002	2.380	2.489	2.150	2.270	6,100	-0.20(-8.10%)
Aug 12, 2002	2.760	2.760	2.350	2.470	6,000	-0.31(-11.15%)
Aug 07, 2002	2.810	2.810	2.621	2.780	390,000	-0.03(-1.07%)
Aug 06, 2002	2.800	2.810	2.800	2.810	1,600	+0.01(+0.36%)
Aug 05, 2002	2.800	2.800	2.800	2.800	20,000	-0.10(-3.45%)
Aug 02, 2002	2.761	2.901	2.761	2.900	22,400	+0.14(+5.07%)
Aug 01, 2002	2.600	3.000	2.600	2.760	5,500	-0.18(-6.12%)
Jul 31, 2002	2.750	2.940	2.600	2.940	3,200	+0.09(+3.16%)
Jul 30, 2002	2.900	2.900	2.791	2.850	2,700	-0.04(-1.38%)
Jul 29, 2002	2.940	2.940	2.890	2.890	2,300	-0.05(-1.70%)
Jul 26, 2002	2.601	2.940	2.601	2.940	4,900	+0.24(+8.89%)
Jul 25, 2002	2.750	2.800	2.700	2.700	11,400	+0.19(+7.57%)
Jul 24, 2002	2.454	3.000	2.454	2.510	9,400	+0.11(+4.58%)
Jul 23, 2002	2.800	2.990	2.400	2.400	16,600	-0.35(-12.73%)
Jul 22, 2002	2.990	3.250	2.410	2.750	10,250	+0.10(+3.64%)
Jul 19, 2002	2.650	3.240	2.650	2.653	11,700	-0.27(-9.13%)
Jul 17, 2002	2.850	3.280	2.850	2.920	9,800	-0.13(-4.26%)
Jul 12, 2002	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Jul 11, 2002	3.100	3.270	2.900	3.050	6,700	-0.10(-3.17%)
Jul 10, 2002	3.050	3.150	3.050	3.150	2,900	+0.01(+0.32%)
Jul 09, 2002	3.000	3.140	3.000	3.140	7,600	+0.14(+4.67%)
Jul 08, 2002	3.000	3.000	3.000	3.000	8,100	+0.00(+0.00%)
Jul 05, 2002	3.030	3.150	3.000	3.000	3,000	+0.00(+0.00%)
Jul 04, 2002	2.950	3.200	2.900	3.000	15,600	+0.00(+0.00%)
Jul 03, 2002	2.950	3.200	2.900	3.000	15,600	-0.19(-5.93%)
Jul 02, 2002	3.300	3.300	2.960	3.189	34,900	-0.17(-5.09%)
Jul 01, 2002	3.750	3.750	3.360	3.360	4,100	-0.44(-11.58%)
Jun 28, 2002	3.500	4.000	3.500	3.800	21,000	-0.04(-0.95%)
Jun 27, 2002	3.748	3.840	3.500	3.837	9,000	+0.21(+5.69%)
Jun 26, 2002	3.500	3.749	3.500	3.630	26,600	+0.23(+6.76%)
Jun 25, 2002	3.600	3.800	3.400	3.400	8,300	-0.40(-10.53%)
Jun 21, 2002	4.000	4.000	3.800	3.800	2,600	-0.20(-5.00%)
Jun 20, 2002	4.000	4.100	4.000	4.000	12,900	+0.00(+0.00%)
Jun 19, 2002	4.190	4.190	4.000	4.000	6,100	-0.25(-5.88%)
Jun 18, 2002	3.850	4.250	3.850	4.250	15,600	+0.23(+5.72%)
Jun 17, 2002	3.760	4.050	3.760	4.020	22,500	+0.27(+7.20%)
Jun 14, 2002	3.725	3.990	3.725	3.750	6,000	-0.15(-3.85%)
Jun 12, 2002	3.780	3.901	3.780	3.900	5,000	+0.10(+2.63%)
Jun 11, 2002	4.000	4.030	3.700	3.800	8,300	-0.18(-4.52%)
Jun 10, 2002	3.780	3.990	3.780	3.980	22,100	+0.20(+5.29%)
Jun 07, 2002	4.051	4.080	3.720	3.780	22,700	-0.27(-6.67%)
Jun 06, 2002	4.200	4.200	4.050	4.050	4,600	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.