Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.23	10.81	10.06	10.66	49,731	+0.66(+6.55%)
Aug 29, 2002	9.928	10.05	9.928	10.00	6,564	-0.05(-0.50%)
Aug 28, 2002	9.908	10.10	9.803	10.05	15,913	-0.18(-1.72%)
Aug 27, 2002	9.762	10.23	9.762	10.23	5,888	+0.43(+4.36%)
Aug 26, 2002	9.994	10.05	9.757	9.803	4,774	+0.05(+0.52%)
Aug 23, 2002	9.903	9.903	9.752	9.752	3,779	-0.15(-1.52%)
Aug 22, 2002	9.798	9.903	9.652	9.903	94,489	+0.23(+2.34%)
Aug 21, 2002	9.878	9.878	9.476	9.677	11,537	-0.18(-1.79%)
Aug 20, 2002	9.878	9.878	9.617	9.853	14,720	+0.00(+0.00%)
Aug 16, 2002	9.300	9.903	9.300	9.853	13,327	+0.61(+6.64%)
Aug 15, 2002	9.300	9.446	9.240	9.240	17,704	+0.04(+0.44%)
Aug 14, 2002	9.419	9.421	9.099	9.199	35,607	-0.10(-1.08%)
Aug 13, 2002	9.199	9.350	9.199	9.300	23,473	+0.10(+1.09%)
Aug 12, 2002	9.571	9.571	9.199	9.199	20,688	-0.58(-5.91%)
Aug 07, 2002	9.551	9.778	9.280	9.778	5,172	+0.00(+0.00%)
Aug 06, 2002	9.149	9.778	9.149	9.778	6,564	+0.00(+0.00%)
Aug 05, 2002	9.270	9.778	9.074	9.778	4,575	+0.50(+5.42%)
Aug 02, 2002	9.546	9.873	9.275	9.275	4,774	-0.18(-1.86%)
Aug 01, 2002	9.853	10.02	8.878	9.451	15,118	-0.45(-4.57%)
Jul 31, 2002	9.828	10.03	9.828	9.903	21,682	+0.10(+0.97%)
Jul 30, 2002	9.778	10.03	9.778	9.808	4,973	+0.06(+0.57%)
Jul 29, 2002	9.199	9.752	9.154	9.752	6,564	+0.55(+6.01%)
Jul 26, 2002	9.175	9.199	9.074	9.199	258,601	+0.05(+0.55%)
Jul 25, 2002	8.948	9.300	8.903	9.149	11,909	+0.38(+4.36%)
Jul 24, 2002	8.978	9.018	8.496	8.767	16,908	-0.23(-2.57%)
Jul 23, 2002	9.330	9.476	8.998	8.998	33,220	-0.55(-5.79%)
Jul 22, 2002	9.551	9.677	9.300	9.551	2,466,664	+0.05(+0.53%)
Jul 19, 2002	9.828	10.13	9.501	9.501	25,661	-0.65(-6.39%)
Jul 17, 2002	10.18	10.23	10.06	10.15	30,833	-0.06(-0.54%)
Jul 12, 2002	10.36	10.56	10.20	10.20	15,118	-0.15(-1.46%)
Jul 11, 2002	10.51	10.51	10.14	10.36	9,747	-0.15(-1.44%)
Jul 10, 2002	10.51	10.51	10.31	10.51	8,951	+0.19(+1.80%)
Jul 09, 2002	10.51	10.51	10.32	10.32	12,333	-0.19(-1.77%)
Jul 08, 2002	10.51	10.51	10.51	10.51	15,715	+0.00(+0.00%)
Jul 05, 2002	10.51	10.51	10.33	10.51	1,790	+0.13(+1.21%)
Jul 04, 2002	10.46	10.66	10.32	10.38	18,698	+0.00(+0.00%)
Jul 03, 2002	10.46	10.66	10.32	10.38	18,698	-0.05(-0.48%)
Jul 02, 2002	10.43	10.43	10.25	10.43	10,940	+0.12(+1.17%)
Jul 01, 2002	10.20	10.41	10.20	10.31	9,946	+0.13(+1.28%)
Jun 28, 2002	10.25	10.25	10.13	10.18	41,376	-0.05(-0.49%)
Jun 27, 2002	10.20	10.25	10.10	10.23	33,817	+0.04(+0.39%)
Jun 26, 2002	10.15	10.19	10.09	10.19	34,215	+0.06(+0.60%)
Jun 25, 2002	10.00	10.16	10.00	10.13	19,892	+0.00(+0.00%)
Jun 21, 2002	9.933	9.933	9.928	10.13	6,763	+0.22(+2.23%)
Jun 20, 2002	10.16	10.26	9.883	9.908	8,553	-0.30(-2.91%)
Jun 19, 2002	10.26	10.31	10.20	10.20	18,102	-0.05(-0.49%)
Jun 18, 2002	10.28	10.28	10.13	10.26	10,940	-0.05(-0.49%)
Jun 17, 2002	10.40	10.43	10.13	10.31	23,075	-0.09(-0.87%)
Jun 14, 2002	10.77	10.77	10.31	10.40	49,134	-0.61(-5.57%)
Jun 12, 2002	10.99	11.05	10.97	11.01	1,989	-0.06(-0.54%)
Jun 11, 2002	11.04	11.15	11.01	11.07	29,639	-0.15(-1.30%)
Jun 10, 2002	11.54	11.54	11.04	11.22	11,537	-0.17(-1.49%)
Jun 07, 2002	11.29	11.46	11.21	11.39	7,956	-0.00(-0.01%)
Jun 06, 2002	11.49	11.56	11.36	11.39	30,236	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.