Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.911	2.948	2.874	2.913	11,928	-0.03(-1.16%)
Aug 29, 2002	2.876	2.948	2.876	2.948	7,380	+0.07(+2.52%)
Aug 28, 2002	2.894	2.931	2.874	2.875	12,543	-0.02(-0.59%)
Aug 27, 2002	2.916	2.931	2.892	2.892	5,974	-0.02(-0.83%)
Aug 26, 2002	2.890	2.916	2.890	2.916	8,786	+0.01(+0.49%)
Aug 23, 2002	2.846	2.915	2.846	2.902	21,439	-0.04(-1.35%)
Aug 22, 2002	2.810	2.942	2.810	2.942	20,736	+0.10(+3.40%)
Aug 21, 2002	2.844	2.845	2.784	2.845	22,142	+0.00(+0.09%)
Aug 20, 2002	2.842	2.845	2.838	2.843	8,786	+0.04(+1.27%)
Aug 16, 2002	2.741	2.818	2.729	2.807	5,272	+0.05(+1.91%)
Aug 15, 2002	2.764	2.764	2.729	2.754	10,192	-0.04(-1.53%)
Aug 14, 2002	2.750	2.797	2.749	2.797	7,380	-0.01(-0.41%)
Aug 13, 2002	2.810	2.831	2.750	2.808	9,138	+0.03(+1.23%)
Aug 12, 2002	2.768	2.774	2.731	2.774	7,380	+0.02(+0.67%)
Aug 07, 2002	2.845	2.845	2.754	2.756	10,544	-0.08(-2.66%)
Aug 06, 2002	2.759	2.845	2.759	2.831	5,974	+0.04(+1.27%)
Aug 05, 2002	2.814	2.814	2.719	2.795	7,651	-0.01(-0.51%)
Aug 02, 2002	2.633	2.810	2.633	2.810	17,573	+0.30(+11.83%)
Aug 01, 2002	2.472	2.632	2.472	2.512	29,874	+0.04(+1.55%)
Jul 31, 2002	2.431	2.474	2.431	2.474	28,117	+0.05(+1.99%)
Jul 30, 2002	2.418	2.426	2.390	2.426	21,439	-0.01(-0.53%)
Jul 29, 2002	2.401	2.472	2.400	2.438	10,544	+0.04(+1.60%)
Jul 26, 2002	2.420	2.420	2.362	2.400	27,414	+0.02(+0.72%)
Jul 25, 2002	2.420	2.438	2.362	2.383	22,142	-0.04(-1.59%)
Jul 24, 2002	2.313	2.488	2.313	2.421	17,573	+0.10(+4.42%)
Jul 23, 2002	2.536	2.536	2.312	2.319	37,607	-0.21(-8.43%)
Jul 22, 2002	2.694	2.771	2.513	2.532	37,958	-0.32(-11.31%)
Jul 19, 2002	3.002	3.002	2.855	2.855	13,707	-0.31(-9.76%)
Jul 17, 2002	3.138	3.215	3.007	3.164	13,355	-0.05(-1.55%)
Jul 12, 2002	3.236	3.299	3.204	3.214	12,652	-0.09(-2.84%)
Jul 11, 2002	3.282	3.308	3.265	3.308	5,272	-0.04(-1.27%)
Jul 10, 2002	3.336	3.350	3.313	3.350	28,820	+0.02(+0.47%)
Jul 09, 2002	3.319	3.335	3.319	3.335	8,786	+0.02(+0.47%)
Jul 08, 2002	3.340	3.340	3.319	3.319	10,895	-0.02(-0.63%)
Jul 05, 2002	3.315	3.350	3.235	3.340	15,464	+0.02(+0.47%)
Jul 04, 2002	3.384	3.384	3.130	3.325	44,636	+0.00(+0.00%)
Jul 03, 2002	3.384	3.384	3.130	3.325	44,636	-0.06(-1.81%)
Jul 02, 2002	3.357	3.386	3.272	3.386	29,874	-0.03(-0.75%)
Jul 01, 2002	3.060	3.424	2.987	3.411	146,561	+0.16(+4.85%)
Jun 28, 2002	3.131	3.440	2.985	3.253	609,795	-0.05(-1.63%)
Jun 27, 2002	3.113	3.308	3.108	3.308	143,398	+0.18(+5.69%)
Jun 26, 2002	2.879	3.130	2.879	3.130	46,393	+0.02(+0.50%)
Jun 25, 2002	3.101	3.144	3.101	3.114	56,937	+0.02(+0.55%)
Jun 21, 2002	3.104	3.104	3.093	3.097	23,899	-0.00(-0.14%)
Jun 20, 2002	3.116	3.116	3.086	3.101	17,221	-0.01(-0.37%)
Jun 19, 2002	3.046	3.127	3.027	3.113	54,125	+0.05(+1.77%)
Jun 18, 2002	2.835	3.086	2.818	3.059	106,494	+0.21(+7.50%)
Jun 17, 2002	2.835	2.845	2.834	2.845	24,602	+0.00(+0.10%)
Jun 14, 2002	2.844	2.844	2.842	2.842	1,757	+0.00(+0.15%)
Jun 12, 2002	2.851	2.866	2.800	2.838	28,820	-0.04(-1.48%)
Jun 11, 2002	2.902	2.936	2.840	2.881	31,280	-0.04(-1.27%)
Jun 10, 2002	2.959	2.983	2.918	2.918	13,004	-0.07(-2.33%)
Jun 07, 2002	3.229	3.229	2.895	2.987	40,067	-0.27(-8.42%)
Jun 06, 2002	3.263	3.263	3.187	3.262	6,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.