Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	44.75	45.69	44.50	45.09	534,663	+0.35(+0.78%)
Aug 29, 2002	44.39	45.12	43.86	44.75	425,084	+0.26(+0.58%)
Aug 28, 2002	45.12	45.18	44.15	44.49	434,953	-0.74(-1.64%)
Aug 27, 2002	44.80	45.36	44.60	45.23	888,438	+0.54(+1.20%)
Aug 26, 2002	44.28	44.78	44.03	44.70	484,167	+0.50(+1.12%)
Aug 23, 2002	44.90	44.90	43.92	44.20	526,191	-0.64(-1.42%)
Aug 22, 2002	44.54	45.03	44.21	44.84	481,101	+0.34(+0.76%)
Aug 21, 2002	43.85	44.79	43.58	44.50	539,846	+0.63(+1.43%)
Aug 20, 2002	44.22	44.24	43.57	43.87	453,378	-0.17(-0.37%)
Aug 16, 2002	43.75	44.29	43.36	44.04	478,731	-0.23(-0.52%)
Aug 15, 2002	43.78	44.34	43.78	44.27	618,978	+0.40(+0.92%)
Aug 14, 2002	42.34	43.96	41.83	43.86	521,798	+1.36(+3.21%)
Aug 13, 2002	42.93	43.37	42.34	42.50	714,514	-0.69(-1.59%)
Aug 12, 2002	42.84	43.29	42.42	43.19	739,084	+2.03(+4.93%)
Aug 07, 2002	40.51	41.24	40.27	41.16	550,265	+0.71(+1.76%)
Aug 06, 2002	39.36	41.56	39.36	40.45	924,141	+1.13(+2.88%)
Aug 05, 2002	40.41	40.53	39.01	39.32	760,423	-1.02(-2.54%)
Aug 02, 2002	40.98	41.19	39.79	40.34	512,593	-0.77(-1.87%)
Aug 01, 2002	41.64	41.64	40.62	41.11	427,890	-0.59(-1.43%)
Jul 31, 2002	40.74	41.72	40.33	41.70	688,948	+1.06(+2.60%)
Jul 30, 2002	41.30	41.45	39.98	40.64	715,959	-0.97(-2.32%)
Jul 29, 2002	39.17	41.61	39.14	41.61	599,438	+2.47(+6.31%)
Jul 26, 2002	38.47	39.15	37.65	39.14	487,976	+0.71(+1.85%)
Jul 25, 2002	37.69	38.51	36.75	38.43	989,697	+0.56(+1.48%)
Jul 24, 2002	36.16	37.90	35.42	37.87	1,340,047	+1.52(+4.18%)
Jul 23, 2002	37.10	37.40	35.67	36.35	946,214	-0.64(-1.74%)
Jul 22, 2002	37.78	38.40	36.82	37.00	990,182	-0.95(-2.50%)
Jul 19, 2002	38.02	38.71	37.18	37.94	918,598	-2.00(-5.00%)
Jul 17, 2002	40.57	41.40	39.61	39.94	387,715	-0.89(-2.18%)
Jul 12, 2002	41.31	41.80	40.23	40.83	621,119	-0.34(-0.82%)
Jul 11, 2002	41.07	41.59	40.31	41.17	818,066	+0.02(+0.06%)
Jul 10, 2002	42.06	42.17	40.74	41.15	543,964	-0.78(-1.87%)
Jul 09, 2002	42.77	42.77	41.93	41.93	563,222	-0.84(-1.97%)
Jul 08, 2002	43.19	43.19	42.77	42.77	475,408	-0.41(-0.96%)
Jul 05, 2002	41.62	43.29	41.62	43.19	408,185	+1.64(+3.95%)
Jul 04, 2002	42.12	42.20	41.04	41.54	755,808	+0.00(+0.00%)
Jul 03, 2002	42.12	42.20	41.04	41.54	755,808	-0.83(-1.95%)
Jul 02, 2002	42.85	43.22	42.20	42.37	606,221	-0.50(-1.17%)
Jul 01, 2002	43.03	43.55	42.61	42.87	980,855	-0.14(-0.33%)
Jun 28, 2002	42.52	43.39	42.48	43.01	899,945	+0.60(+1.40%)
Jun 27, 2002	41.32	42.52	41.32	42.42	1,560,551	+0.88(+2.12%)
Jun 26, 2002	42.02	42.02	40.90	41.54	1,113,970	-0.58(-1.37%)
Jun 25, 2002	43.10	43.26	42.05	42.11	969,833	-1.46(-3.35%)
Jun 21, 2002	42.83	43.78	42.83	43.58	628,266	+0.06(+0.13%)
Jun 20, 2002	44.24	44.29	43.29	43.52	381,053	-0.81(-1.83%)
Jun 19, 2002	44.56	44.81	44.13	44.33	331,998	-0.26(-0.57%)
Jun 18, 2002	44.67	44.80	44.38	44.58	291,543	-0.23(-0.52%)
Jun 17, 2002	42.96	44.85	42.73	44.81	695,610	+2.01(+4.69%)
Jun 14, 2002	42.55	42.95	41.83	42.81	566,493	-0.35(-0.80%)
Jun 12, 2002	43.43	43.61	42.66	43.15	599,075	-0.20(-0.46%)
Jun 11, 2002	43.93	44.65	43.30	43.35	434,711	-0.61(-1.39%)
Jun 10, 2002	44.24	44.30	43.28	43.96	793,114	-0.29(-0.65%)
Jun 07, 2002	43.96	44.38	43.96	44.25	273,375	+0.18(+0.41%)
Jun 06, 2002	44.42	44.78	44.03	44.07	405,036	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.