Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	28.26	28.26	28.20	28.20	33	+0.60(+2.17%)
Aug 28, 2003	27.66	27.66	27.60	27.60	283	-0.36(-1.29%)
Aug 27, 2003	27.96	27.96	27.96	27.96	0	+0.00(+0.00%)
Aug 26, 2003	28.20	28.20	27.96	27.96	83	-0.54(-1.89%)
Aug 25, 2003	28.50	28.50	28.50	28.50	50	-0.30(-1.04%)
Aug 22, 2003	28.80	28.80	28.80	28.80	0	+0.00(+0.00%)
Aug 21, 2003	29.16	29.16	28.80	28.80	200	-0.36(-1.23%)
Aug 20, 2003	29.16	29.16	29.16	29.16	300	+0.00(+0.00%)
Aug 19, 2003	29.16	29.16	29.16	29.16	433	+0.06(+0.21%)
Aug 18, 2003	28.50	29.10	28.50	29.10	750	+0.90(+3.19%)
Aug 15, 2003	28.20	28.20	28.20	28.20	166	-0.18(-0.63%)
Aug 14, 2003	28.38	28.38	28.38	28.38	0	+0.00(+0.00%)
Aug 13, 2003	27.90	28.38	27.84	28.38	266	+0.54(+1.94%)
Aug 12, 2003	27.96	27.96	27.84	27.84	166	-0.72(-2.52%)
Aug 11, 2003	28.56	28.56	28.56	28.56	416	-0.30(-1.04%)
Aug 08, 2003	28.86	28.86	28.86	28.86	0	+0.00(+0.00%)
Aug 07, 2003	28.86	28.86	28.86	28.86	166	-0.54(-1.84%)
Aug 06, 2003	30.00	30.00	29.40	29.40	233	-0.90(-2.97%)
Aug 05, 2003	30.24	30.30	30.24	30.30	33	+0.06(+0.20%)
Aug 04, 2003	30.24	30.24	30.24	30.24	0	+0.00(+0.00%)
Aug 01, 2003	30.24	30.24	29.40	30.24	416	+0.12(+0.40%)
Jul 31, 2003	30.12	30.18	30.12	30.12	983	+0.12(+0.40%)
Jul 30, 2003	29.94	30.42	29.94	30.00	1,250	+0.06(+0.20%)
Jul 29, 2003	29.88	29.94	29.88	29.94	250	+0.60(+2.04%)
Jul 28, 2003	28.86	29.34	28.86	29.34	600	+0.48(+1.66%)
Jul 25, 2003	28.92	28.92	28.86	28.86	166	+0.00(+0.00%)
Jul 24, 2003	28.92	28.92	28.86	28.86	66	+0.12(+0.42%)
Jul 23, 2003	30.24	30.30	28.68	28.74	700	-1.26(-4.20%)
Jul 22, 2003	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jul 21, 2003	29.70	30.36	29.70	30.00	683	-0.12(-0.40%)
Jul 18, 2003	30.00	31.80	30.00	30.12	1,566	+1.32(+4.58%)
Jul 17, 2003	29.46	29.46	28.80	28.80	266	-0.66(-2.24%)
Jul 16, 2003	29.46	29.46	28.80	29.46	666	+0.06(+0.20%)
Jul 15, 2003	27.96	29.40	27.96	29.40	950	+1.20(+4.26%)
Jul 14, 2003	27.78	28.50	27.78	28.20	1,200	+1.14(+4.21%)
Jul 11, 2003	27.06	27.06	27.06	27.06	0	+0.00(+0.00%)
Jul 10, 2003	27.18	27.18	27.06	27.06	100	-0.24(-0.88%)
Jul 09, 2003	27.30	27.30	26.70	27.30	400	+0.60(+2.25%)
Jul 08, 2003	27.90	27.90	26.70	26.70	366	-0.96(-3.47%)
Jul 07, 2003	27.90	27.90	27.66	27.66	166	+0.00(+0.00%)
Jul 03, 2003	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Jul 02, 2003	27.66	27.66	27.60	27.66	266	-0.18(-0.65%)
Jul 01, 2003	27.66	27.90	27.66	27.84	316	-0.48(-1.69%)
Jun 30, 2003	26.70	28.32	26.10	28.32	1,216	+1.26(+4.66%)
Jun 27, 2003	26.82	27.60	26.10	27.06	866	-0.24(-0.88%)
Jun 26, 2003	27.30	27.30	27.30	27.30	200	-0.84(-2.99%)
Jun 25, 2003	27.72	28.14	27.72	28.14	1,250	+2.22(+8.56%)
Jun 24, 2003	25.92	25.92	25.92	25.92	33	-0.48(-1.82%)
Jun 23, 2003	26.40	27.30	26.40	26.40	633	+0.60(+2.33%)
Jun 20, 2003	25.80	25.80	25.80	25.80	200	-0.30(-1.15%)
Jun 19, 2003	26.70	27.00	26.10	26.10	300	+0.00(+0.00%)
Jun 18, 2003	24.90	26.40	24.90	26.10	166	+1.50(+6.10%)
Jun 17, 2003	24.90	25.20	24.60	24.60	383	+0.00(+0.00%)
Jun 16, 2003	24.24	24.90	24.24	24.60	350	+0.30(+1.23%)
Jun 13, 2003	23.46	24.60	23.10	24.30	900	+0.42(+1.76%)
Jun 12, 2003	22.38	24.30	22.38	23.88	1,150	+0.78(+3.38%)
Jun 11, 2003	22.20	23.40	22.20	23.10	883	+0.96(+4.34%)
Jun 10, 2003	21.90	22.50	21.90	22.14	1,100	+1.14(+5.43%)
Jun 09, 2003	20.16	21.00	20.16	21.00	666	+0.90(+4.48%)
Jun 06, 2003	20.46	20.58	19.80	20.10	700	+0.00(+0.00%)
Jun 05, 2003	21.60	21.60	20.04	20.10	2,450	-0.36(-1.76%)
Jun 04, 2003	21.66	21.66	20.40	20.46	1,166	-1.20(-5.54%)
Jun 03, 2003	21.84	21.84	21.66	21.66	433	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.