Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.640	2.643	2.550	2.550	457,500	-0.12(-4.61%)
Aug 28, 2003	2.583	2.697	2.583	2.673	679,500	+0.12(+4.84%)
Aug 27, 2003	2.497	2.633	2.467	2.550	637,800	+0.04(+1.59%)
Aug 26, 2003	2.520	2.550	2.397	2.510	915,300	-0.01(-0.27%)
Aug 25, 2003	2.373	2.560	2.373	2.517	662,700	+0.14(+6.04%)
Aug 22, 2003	2.407	2.407	2.327	2.373	595,500	+0.00(+0.00%)
Aug 21, 2003	2.317	2.400	2.307	2.373	469,500	+0.05(+2.30%)
Aug 20, 2003	2.350	2.367	2.307	2.320	253,500	-0.03(-1.42%)
Aug 19, 2003	2.313	2.357	2.283	2.353	990,600	+0.06(+2.47%)
Aug 18, 2003	2.220	2.313	2.210	2.297	832,200	+0.09(+4.08%)
Aug 15, 2003	2.227	2.227	2.200	2.207	98,100	+0.01(+0.46%)
Aug 14, 2003	2.167	2.197	2.117	2.197	371,400	+0.01(+0.61%)
Aug 13, 2003	2.227	2.227	2.170	2.183	681,600	-0.03(-1.21%)
Aug 12, 2003	2.197	2.267	2.193	2.210	599,700	+0.03(+1.22%)
Aug 11, 2003	2.193	2.237	2.143	2.183	537,600	-0.00(-0.15%)
Aug 08, 2003	2.100	2.190	2.100	2.187	510,300	+0.11(+5.30%)
Aug 07, 2003	2.147	2.150	2.050	2.077	608,100	-0.04(-1.73%)
Aug 06, 2003	2.073	2.117	2.047	2.113	595,200	+0.04(+1.93%)
Aug 05, 2003	2.167	2.167	2.037	2.073	582,300	-0.07(-3.27%)
Aug 04, 2003	2.117	2.167	2.073	2.143	500,700	+0.03(+1.26%)
Aug 01, 2003	2.233	2.233	2.100	2.117	567,900	-0.08(-3.79%)
Jul 31, 2003	2.167	2.233	2.167	2.200	498,300	+0.05(+2.17%)
Jul 30, 2003	2.163	2.197	2.133	2.153	1,051,500	-0.00(-0.15%)
Jul 29, 2003	2.117	2.183	2.067	2.157	613,500	+0.04(+1.89%)
Jul 28, 2003	2.247	2.247	2.033	2.117	1,227,600	-0.13(-5.79%)
Jul 25, 2003	2.167	2.260	2.100	2.247	1,600,200	+0.08(+3.69%)
Jul 24, 2003	2.473	2.473	2.167	2.167	4,211,400	-0.55(-20.34%)
Jul 23, 2003	2.767	2.813	2.707	2.720	361,500	-0.06(-2.04%)
Jul 22, 2003	2.810	2.830	2.717	2.777	357,600	-0.03(-1.19%)
Jul 21, 2003	2.893	2.907	2.803	2.810	1,171,800	-0.05(-1.75%)
Jul 18, 2003	2.900	2.967	2.807	2.860	346,200	-0.06(-1.94%)
Jul 17, 2003	2.993	2.993	2.863	2.917	399,600	-0.10(-3.31%)
Jul 16, 2003	2.983	3.043	2.983	3.017	794,400	+0.02(+0.56%)
Jul 15, 2003	3.057	3.087	2.937	3.000	775,200	-0.04(-1.21%)
Jul 14, 2003	3.037	3.087	3.013	3.037	755,100	+0.03(+1.11%)
Jul 11, 2003	2.930	3.067	2.863	3.003	1,933,200	+0.11(+3.68%)
Jul 10, 2003	2.683	2.920	2.633	2.897	3,022,800	+0.21(+7.82%)
Jul 09, 2003	2.667	2.697	2.650	2.687	337,800	-0.00(-0.12%)
Jul 08, 2003	2.600	2.710	2.573	2.690	709,200	+0.07(+2.80%)
Jul 07, 2003	2.550	2.617	2.537	2.617	822,900	+0.08(+3.29%)
Jul 03, 2003	2.537	2.573	2.513	2.533	205,200	+0.01(+0.26%)
Jul 02, 2003	2.443	2.540	2.427	2.527	603,000	+0.07(+2.71%)
Jul 01, 2003	2.470	2.520	2.390	2.460	407,100	-0.01(-0.27%)
Jun 30, 2003	2.533	2.587	2.467	2.467	712,500	-0.07(-2.63%)
Jun 27, 2003	2.507	2.590	2.500	2.533	952,200	-0.02(-0.65%)
Jun 26, 2003	2.560	2.597	2.530	2.550	202,800	+0.02(+0.92%)
Jun 25, 2003	2.543	2.543	2.500	2.527	207,300	+0.02(+0.66%)
Jun 24, 2003	2.457	2.540	2.447	2.510	271,500	+0.02(+0.80%)
Jun 23, 2003	2.483	2.527	2.467	2.490	407,100	-0.11(-4.11%)
Jun 20, 2003	2.577	2.600	2.553	2.597	232,200	+0.03(+1.30%)
Jun 19, 2003	2.600	2.620	2.537	2.563	261,600	-0.03(-1.28%)
Jun 18, 2003	2.600	2.657	2.577	2.597	345,900	-0.03(-1.27%)
Jun 17, 2003	2.633	2.727	2.623	2.630	489,600	-0.07(-2.47%)
Jun 16, 2003	2.633	2.727	2.627	2.697	506,100	+0.06(+2.41%)
Jun 13, 2003	2.693	2.707	2.550	2.633	342,300	-0.07(-2.47%)
Jun 12, 2003	2.733	2.747	2.667	2.700	288,000	-0.04(-1.58%)
Jun 11, 2003	2.750	2.750	2.660	2.743	440,700	-0.00(-0.12%)
Jun 10, 2003	2.653	2.750	2.653	2.747	420,600	+0.13(+4.83%)
Jun 09, 2003	2.617	2.690	2.583	2.620	483,900	+0.00(+0.00%)
Jun 06, 2003	2.733	2.797	2.610	2.620	903,600	-0.09(-3.44%)
Jun 05, 2003	2.500	2.743	2.500	2.713	1,180,200	+0.21(+8.53%)
Jun 04, 2003	2.500	2.580	2.473	2.500	853,200	-0.03(-1.19%)
Jun 03, 2003	2.533	2.593	2.527	2.530	322,500	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.