Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.417	2.426	2.386	2.401	305,324	+0.02(+0.76%)
Aug 28, 2008	2.370	2.442	2.346	2.383	541,149	+0.05(+2.24%)
Aug 27, 2008	2.352	2.352	2.317	2.331	308,062	+0.02(+1.08%)
Aug 26, 2008	2.295	2.329	2.288	2.306	406,989	+0.01(+0.50%)
Aug 25, 2008	2.281	2.363	2.281	2.295	317,278	+0.01(+0.60%)
Aug 22, 2008	2.283	2.304	2.272	2.281	163,888	+0.01(+0.30%)
Aug 21, 2008	2.261	2.288	2.261	2.274	244,764	-0.01(-0.30%)
Aug 20, 2008	2.297	2.306	2.272	2.281	239,835	-0.02(-0.89%)
Aug 19, 2008	2.311	2.340	2.286	2.302	267,934	+0.01(+0.40%)
Aug 18, 2008	2.304	2.313	2.272	2.292	303,876	+0.03(+1.20%)
Aug 15, 2008	2.261	2.272	2.254	2.265	0	+0.01(+0.40%)
Aug 14, 2008	2.272	2.272	2.254	2.256	248,365	+0.00(+0.10%)
Aug 13, 2008	2.295	2.295	2.236	2.254	213,690	-0.04(-1.86%)
Aug 12, 2008	2.274	2.306	2.229	2.297	375,452	+0.06(+2.72%)
Aug 11, 2008	2.272	2.329	2.231	2.236	275,984	-0.03(-1.30%)
Aug 08, 2008	2.261	2.279	2.256	2.265	169,165	+0.00(+0.20%)
Aug 07, 2008	2.281	2.283	2.258	2.261	239,540	-0.03(-1.29%)
Aug 06, 2008	2.299	2.302	2.272	2.290	347,380	-0.00(-0.20%)
Aug 05, 2008	2.306	2.306	2.249	2.295	260,623	+0.03(+1.20%)
Aug 04, 2008	2.240	2.306	2.220	2.267	344,514	-0.01(-0.30%)
Aug 01, 2008	2.283	2.295	2.240	2.274	193,170	+0.05(+2.14%)
Jul 31, 2008	2.379	2.386	2.227	2.227	460,449	-0.12(-5.31%)
Jul 30, 2008	2.340	2.383	2.329	2.352	282,656	+0.01(+0.49%)
Jul 29, 2008	2.340	2.345	2.272	2.340	401,381	+0.08(+3.52%)
Jul 28, 2008	2.217	2.269	2.192	2.261	382,622	+0.00(+0.10%)
Jul 25, 2008	2.211	2.272	2.181	2.258	343,617	+0.04(+1.95%)
Jul 24, 2008	2.281	2.286	2.202	2.215	398,732	-0.06(-2.79%)
Jul 23, 2008	2.288	2.288	2.247	2.279	425,845	+0.01(+0.40%)
Jul 22, 2008	2.270	2.274	2.245	2.270	301,697	+0.00(+0.00%)
Jul 21, 2008	2.286	2.292	2.263	2.270	239,408	-0.00(-0.20%)
Jul 18, 2008	2.247	2.283	2.247	2.274	164,984	-0.00(-0.10%)
Jul 17, 2008	2.165	2.290	2.165	2.277	400,118	+0.07(+3.19%)
Jul 16, 2008	2.088	2.222	2.067	2.206	569,226	+0.12(+5.54%)
Jul 15, 2008	2.252	2.252	1.979	2.090	1,272,504	-0.16(-7.16%)
Jul 14, 2008	2.342	2.342	2.227	2.252	402,266	-0.09(-3.88%)
Jul 11, 2008	2.336	2.352	2.282	2.342	224,051	+0.00(+0.19%)
Jul 10, 2008	2.247	2.345	2.224	2.338	253,211	+0.05(+2.18%)
Jul 09, 2008	2.231	2.331	2.202	2.288	507,219	+0.01(+0.40%)
Jul 08, 2008	2.277	2.333	2.257	2.279	300,909	-0.00(-0.10%)
Jul 07, 2008	2.390	2.390	2.249	2.281	503,499	-0.06(-2.43%)
Jul 04, 2008	2.272	2.356	2.272	2.338	351,196	+0.00(+0.00%)
Jul 03, 2008	2.272	2.356	2.272	2.338	351,196	+0.07(+3.00%)
Jul 02, 2008	2.124	2.290	2.124	2.270	613,822	+0.07(+3.20%)
Jul 01, 2008	2.133	2.215	2.092	2.199	1,108,316	-0.03(-1.33%)
Jun 30, 2008	2.315	2.315	2.213	2.229	1,366,246	-0.09(-4.01%)
Jun 27, 2008	2.433	2.438	2.322	2.322	662,176	-0.11(-4.58%)
Jun 26, 2008	2.474	2.474	2.431	2.433	366,240	-0.02(-0.93%)
Jun 25, 2008	2.467	2.467	2.433	2.456	446,364	+0.02(+1.03%)
Jun 24, 2008	2.486	2.486	2.431	2.431	521,845	-0.05(-2.01%)
Jun 23, 2008	2.542	2.545	2.472	2.481	410,096	-0.03(-1.18%)
Jun 20, 2008	2.445	2.511	2.424	2.511	455,999	+0.06(+2.31%)
Jun 19, 2008	2.590	2.590	2.449	2.454	539,785	-0.11(-4.17%)
Jun 18, 2008	2.463	2.590	2.442	2.561	600,468	+0.08(+3.11%)
Jun 17, 2008	2.522	2.529	2.442	2.483	721,970	-0.03(-1.18%)
Jun 16, 2008	2.565	2.570	2.490	2.513	543,944	-0.03(-1.25%)
Jun 13, 2008	2.554	2.554	2.511	2.545	358,705	+0.03(+1.27%)
Jun 12, 2008	2.540	2.581	2.467	2.513	472,297	+0.03(+1.19%)
Jun 11, 2008	2.495	2.520	2.467	2.483	256,613	+0.00(+0.18%)
Jun 10, 2008	2.504	2.579	2.463	2.479	747,331	-0.11(-4.30%)
Jun 09, 2008	2.556	2.590	2.538	2.590	259,628	+0.05(+1.97%)
Jun 06, 2008	2.545	2.549	2.538	2.540	215,010	-0.01(-0.53%)
Jun 05, 2008	2.536	2.554	2.531	2.554	207,458	+0.03(+1.35%)
Jun 04, 2008	2.533	2.540	2.513	2.520	279,285	+0.00(+0.09%)
Jun 03, 2008	2.529	2.529	2.497	2.517	253,330	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.