Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008		35.00	35.00	35.00	0	+0.00(+0.00%)
Aug 28, 2008	36.85	35.00	35.00	35.00	675	-1.85(-5.02%)
Aug 27, 2008		36.85	36.85	36.85	0	+0.00(+0.00%)
Aug 26, 2008	36.85	36.85	36.85	36.85	205	+1.35(+3.80%)
Aug 25, 2008		35.50	35.50	35.50	0	+0.00(+0.00%)
Aug 22, 2008	35.50	35.50	35.50	35.50	814	+0.50(+1.43%)
Aug 21, 2008	35.00	36.00	35.00	35.00	3,211	-0.50(-1.41%)
Aug 20, 2008	35.50	35.50	35.50	35.50	265	-0.85(-2.34%)
Aug 19, 2008	37.25	36.35	36.35	36.35	250	-0.90(-2.42%)
Aug 18, 2008	37.25	37.25	37.25	37.25	1,455	-0.30(-0.80%)
Aug 15, 2008		37.55	37.55	37.55	0	+0.00(+0.00%)
Aug 14, 2008	37.55	37.55	37.55	37.55	100	-0.95(-2.47%)
Aug 13, 2008	38.50	38.50	37.80	38.50	842	+0.15(+0.39%)
Aug 12, 2008	38.00	39.35	38.35	38.35	2,098	+0.35(+0.92%)
Aug 11, 2008	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Aug 08, 2008	38.00	38.00	38.00	38.00	915	-1.50(-3.80%)
Aug 07, 2008	39.50	39.50	39.50	39.50	350	+3.00(+8.22%)
Aug 06, 2008	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Aug 05, 2008	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Aug 04, 2008	36.50	36.50	36.50	36.50	1,385	-1.50(-3.95%)
Aug 01, 2008	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 31, 2008	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 30, 2008	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 29, 2008	38.00	38.00	38.00	38.00	125	-4.00(-9.52%)
Jul 28, 2008	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Jul 25, 2008	42.00	42.00	42.00	42.00	200	-0.50(-1.18%)
Jul 24, 2008	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Jul 23, 2008	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Jul 22, 2008	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Jul 21, 2008	40.00	42.50	42.50	42.50	150	+2.50(+6.25%)
Jul 18, 2008	40.00	40.00	40.00	40.00	370	-1.00(-2.44%)
Jul 17, 2008	38.50	41.00	41.00	41.00	615	+2.50(+6.49%)
Jul 16, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 15, 2008	38.50	38.50	38.50	38.50	210	+0.00(+0.00%)
Jul 14, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 11, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 10, 2008	38.50	38.50	38.50	38.50	420	-0.95(-2.41%)
Jul 09, 2008	39.45	39.45	39.45	39.45	0	+0.00(+0.00%)
Jul 08, 2008	39.45	39.45	39.45	39.45	680	-0.80(-1.99%)
Jul 07, 2008	40.25	40.25	40.25	40.25	1,830	+2.25(+5.92%)
Jul 04, 2008	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 03, 2008	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 02, 2008	38.00	39.00	38.00	38.00	1,170	+0.75(+2.01%)
Jul 01, 2008	37.25	37.25	37.25	37.25	200	-1.15(-2.99%)
Jun 30, 2008	38.40	38.40	38.40	38.40	0	+0.00(+0.00%)
Jun 27, 2008	38.40	38.40	38.40	38.40	2,160	+1.90(+5.21%)
Jun 26, 2008	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jun 25, 2008	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jun 24, 2008	36.50	37.50	36.50	36.50	965	-1.75(-4.58%)
Jun 23, 2008	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Jun 20, 2008	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Jun 19, 2008	38.25	38.25	37.50	38.25	655	+0.15(+0.39%)
Jun 18, 2008	38.10	38.10	38.10	38.10	145	-1.50(-3.79%)
Jun 17, 2008	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Jun 16, 2008	39.60	39.60	39.60	39.60	120	-1.40(-3.41%)
Jun 13, 2008	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jun 12, 2008	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jun 11, 2008	41.00	41.00	41.00	41.00	200	+1.00(+2.50%)
Jun 10, 2008	40.00	40.00	40.00	40.00	305	-1.95(-4.65%)
Jun 09, 2008	41.95	41.95	41.95	41.95	0	+0.00(+0.00%)
Jun 06, 2008	41.95	41.95	40.75	41.95	690	+0.95(+2.32%)
Jun 05, 2008	41.00	41.05	41.00	41.00	460	+0.50(+1.23%)
Jun 04, 2008	40.50	40.50	40.50	40.50	985	+0.70(+1.76%)
Jun 03, 2008	39.80	39.80	39.80	39.80	100	-1.20(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.