Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	38.60	38.60	37.71	37.86	7,824,800	-1.03(-2.64%)
Aug 28, 2008	37.45	39.01	37.42	38.89	10,953,637	+1.58(+4.23%)
Aug 27, 2008	36.53	37.74	35.22	37.31	15,796,274	+0.91(+2.50%)
Aug 26, 2008	38.09	38.38	36.09	36.40	12,784,913	-2.05(-5.34%)
Aug 25, 2008	39.80	39.96	38.30	38.45	8,185,263	-1.87(-4.63%)
Aug 22, 2008	39.24	41.21	39.24	40.32	37,770,392	+1.70(+4.41%)
Aug 21, 2008	38.26	38.93	38.16	38.62	5,616,081	+0.01(+0.03%)
Aug 20, 2008	38.21	38.77	37.98	38.61	10,902,180	+0.61(+1.62%)
Aug 19, 2008	38.01	38.62	37.45	37.99	11,934,262	-0.01(-0.03%)
Aug 18, 2008	40.26	40.56	37.41	38.00	13,314,122	-2.37(-5.88%)
Aug 15, 2008	39.20	40.75	39.20	40.38	11,582,021	+1.55(+4.00%)
Aug 14, 2008	38.02	39.40	37.88	38.83	9,247,091	+0.61(+1.61%)
Aug 13, 2008	38.09	39.27	37.25	38.21	10,788,239	+0.09(+0.24%)
Aug 12, 2008	39.18	40.21	37.93	38.12	11,569,256	-1.41(-3.58%)
Aug 11, 2008	38.70	40.40	37.87	39.53	8,317,602	+0.91(+2.36%)
Aug 08, 2008	37.11	38.77	36.93	38.62	7,160,391	+1.54(+4.15%)
Aug 07, 2008	38.02	38.83	37.02	37.08	8,951,620	-1.61(-4.15%)
Aug 06, 2008	37.48	39.28	36.98	38.69	7,186,141	+0.48(+1.25%)
Aug 05, 2008	37.25	38.24	36.82	38.21	8,947,740	+1.83(+5.04%)
Aug 04, 2008	37.22	37.50	36.16	36.38	6,707,264	-1.21(-3.21%)
Aug 01, 2008	40.92	40.93	36.85	37.59	12,458,085	-3.07(-7.55%)
Jul 31, 2008	41.65	42.33	40.21	40.66	5,938,347	-1.49(-3.53%)
Jul 30, 2008	42.90	43.38	40.85	42.14	7,571,007	-0.10(-0.24%)
Jul 29, 2008	40.17	42.24	39.56	42.24	8,832,780	+2.61(+6.59%)
Jul 28, 2008	41.90	41.91	39.30	39.63	6,924,943	-2.01(-4.82%)
Jul 25, 2008	42.12	42.57	40.76	41.64	6,485,218	+0.13(+0.30%)
Jul 24, 2008	43.50	44.01	41.24	41.51	11,680,912	-2.59(-5.86%)
Jul 23, 2008	41.04	44.37	40.64	44.10	16,850,484	+2.75(+6.65%)
Jul 22, 2008	37.14	41.48	36.88	41.35	14,460,669	+4.60(+12.52%)
Jul 21, 2008	37.14	37.52	35.50	36.75	8,741,081	-0.81(-2.15%)
Jul 18, 2008	37.85	38.40	36.46	37.56	13,250,238	-0.24(-0.64%)
Jul 17, 2008	37.82	38.60	36.30	37.80	11,990,281	+3.19(+9.23%)
Jul 16, 2008	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Jul 15, 2008	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Jul 14, 2008	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Jul 11, 2008	33.93	36.13	33.03	34.60	25,016,108	-0.36(-1.03%)
Jul 10, 2008	36.24	36.46	34.43	34.96	20,112,510	-1.25(-3.45%)
Jul 09, 2008	38.68	38.98	36.06	36.21	11,286,355	-2.45(-6.34%)
Jul 08, 2008	37.93	38.83	35.84	38.67	16,676,068	+0.93(+2.46%)
Jul 07, 2008	39.20	40.29	37.23	37.74	11,216,881	-1.30(-3.34%)
Jul 04, 2008	40.11	40.33	37.87	39.04	8,126,578	+0.00(+0.00%)
Jul 03, 2008	40.11	40.33	37.87	39.04	8,126,578	-0.59(-1.50%)
Jul 02, 2008	41.08	42.10	39.59	39.63	12,722,225	-0.94(-2.31%)
Jul 01, 2008	42.90	43.00	39.37	40.57	26,051,848	-2.69(-6.21%)
Jun 30, 2008	44.46	44.87	43.26	43.26	6,923,986	-0.71(-1.62%)
Jun 27, 2008	46.39	46.39	43.35	43.97	10,804,475	-1.97(-4.29%)
Jun 26, 2008	47.64	47.86	45.94	45.94	8,852,241	-2.33(-4.82%)
Jun 25, 2008	49.34	49.67	48.00	48.27	8,932,496	-0.70(-1.43%)
Jun 24, 2008	48.47	49.62	48.33	48.97	6,649,465	-0.36(-0.73%)
Jun 23, 2008	49.56	50.12	48.37	49.33	9,485,710	+0.87(+1.79%)
Jun 20, 2008	49.25	50.09	48.35	48.46	8,630,550	-1.33(-2.67%)
Jun 19, 2008	50.12	50.47	49.31	49.79	7,572,044	-0.07(-0.14%)
Jun 18, 2008	49.44	50.63	49.07	49.86	9,706,241	-0.02(-0.04%)
Jun 17, 2008	49.16	50.91	49.11	49.88	18,647,488	+2.53(+5.34%)
Jun 16, 2008	46.73	47.46	46.30	47.35	6,652,707	+0.51(+1.09%)
Jun 13, 2008	44.95	46.84	44.95	46.84	7,966,087	+2.07(+4.61%)
Jun 12, 2008	44.11	45.98	44.03	44.77	8,463,735	+1.20(+2.75%)
Jun 11, 2008	44.26	44.77	43.57	43.58	8,800,678	-0.48(-1.09%)
Jun 10, 2008	44.42	44.91	43.40	44.06	8,151,000	+0.10(+0.23%)
Jun 09, 2008	44.01	44.59	43.10	43.96	8,799,199	+0.20(+0.46%)
Jun 06, 2008	45.12	45.36	43.76	43.76	11,083,682	-1.69(-3.71%)
Jun 05, 2008	43.39	45.65	43.01	45.44	18,748,870	+2.77(+6.49%)
Jun 04, 2008	44.93	45.04	42.38	42.67	18,746,372	-2.52(-5.57%)
Jun 03, 2008	46.85	47.75	44.30	45.19	20,854,862	-1.33(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.