Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.13	39.26	38.79	38.79	0	-0.37(-0.95%)
Aug 28, 2008	38.43	39.36	38.43	39.16	1,282,808	+0.96(+2.51%)
Aug 27, 2008	38.29	38.40	37.82	38.20	1,074,308	+0.05(+0.13%)
Aug 26, 2008	38.02	38.42	37.95	38.15	792,719	-0.02(-0.04%)
Aug 25, 2008	38.56	38.56	37.97	38.17	937,370	-0.53(-1.38%)
Aug 22, 2008	38.45	38.93	38.39	38.70	0	+0.25(+0.66%)
Aug 21, 2008	37.91	38.52	37.91	38.45	927,435	+0.23(+0.60%)
Aug 20, 2008	38.27	38.33	37.89	38.22	1,268,457	-0.03(-0.07%)
Aug 19, 2008	38.71	38.85	38.12	38.24	1,030,496	-0.64(-1.64%)
Aug 18, 2008	39.39	39.43	38.79	38.88	1,079,070	-0.43(-1.10%)
Aug 15, 2008	39.24	39.42	39.01	39.31	0	+0.09(+0.24%)
Aug 14, 2008	38.67	39.36	38.56	39.22	1,609,148	+0.34(+0.87%)
Aug 13, 2008	38.74	39.01	38.13	38.88	1,317,340	+0.09(+0.24%)
Aug 12, 2008	38.35	38.79	38.33	38.79	1,587,661	+0.26(+0.68%)
Aug 11, 2008	38.24	38.54	37.81	38.52	1,508,783	+0.28(+0.73%)
Aug 08, 2008	37.67	38.27	37.44	38.24	1,113,309	+0.63(+1.67%)
Aug 07, 2008	38.19	38.19	37.47	37.62	1,350,007	-0.70(-1.81%)
Aug 06, 2008	38.19	38.81	38.15	38.31	1,500,377	-0.03(-0.09%)
Aug 05, 2008	37.22	38.39	37.09	38.34	2,917,296	+1.20(+3.24%)
Aug 04, 2008	37.20	37.29	36.57	37.14	2,547,553	-0.17(-0.45%)
Aug 01, 2008	37.89	38.12	36.97	37.31	1,642,491	-0.59(-1.57%)
Jul 31, 2008	38.10	38.36	37.80	37.90	1,823,009	-0.46(-1.19%)
Jul 30, 2008	38.07	38.36	37.90	38.36	1,357,395	+0.47(+1.23%)
Jul 29, 2008	37.90	38.15	37.30	37.90	1,381,382	+0.46(+1.22%)
Jul 28, 2008	37.20	37.54	36.88	37.44	2,065,326	+0.31(+0.82%)
Jul 25, 2008	37.58	37.73	36.89	37.13	1,607,811	-0.26(-0.70%)
Jul 24, 2008	37.56	37.84	37.14	37.39	1,949,134	-0.16(-0.43%)
Jul 23, 2008	37.46	37.84	37.08	37.56	1,739,348	+0.25(+0.68%)
Jul 22, 2008	37.33	37.57	37.03	37.30	2,350,217	-0.22(-0.59%)
Jul 21, 2008	37.47	37.65	37.25	37.52	2,070,092	+0.15(+0.41%)
Jul 18, 2008	37.50	37.81	37.12	37.37	2,168,558	-0.14(-0.36%)
Jul 17, 2008	37.65	37.73	37.22	37.50	1,987,622	+0.11(+0.29%)
Jul 16, 2008	36.74	37.41	36.26	37.39	2,632,162	+0.63(+1.71%)
Jul 15, 2008	36.42	37.01	35.85	36.77	2,939,410	+0.01(+0.02%)
Jul 14, 2008	36.64	36.92	36.34	36.76	2,670,714	+0.28(+0.77%)
Jul 11, 2008	36.43	36.95	36.13	36.48	3,506,333	-0.24(-0.65%)
Jul 10, 2008	36.75	37.14	36.36	36.72	4,818,913	+0.20(+0.56%)
Jul 09, 2008	37.13	37.39	36.51	36.51	2,697,444	-0.83(-2.23%)
Jul 08, 2008	36.67	37.42	36.67	37.34	2,532,358	+0.36(+0.96%)
Jul 07, 2008	37.73	37.82	36.67	36.99	2,074,565	-0.73(-1.93%)
Jul 04, 2008	36.37	37.93	36.23	37.72	2,174,267	+0.00(+0.00%)
Jul 03, 2008	36.37	37.93	36.23	37.72	2,174,267	+1.73(+4.81%)
Jul 02, 2008	36.52	36.90	35.99	35.99	2,062,230	-0.53(-1.46%)
Jul 01, 2008	36.07	36.66	35.61	36.52	2,211,890	+0.07(+0.19%)
Jun 30, 2008	37.17	37.77	36.37	36.45	1,638,086	-0.59(-1.58%)
Jun 27, 2008	36.97	37.23	36.75	37.04	1,641,827	+0.07(+0.18%)
Jun 26, 2008	37.42	37.50	36.97	36.97	1,494,327	-0.97(-2.55%)
Jun 25, 2008	37.17	38.19	36.87	37.94	1,496,916	+1.06(+2.87%)
Jun 24, 2008	37.90	37.95	36.83	36.88	1,980,458	-1.17(-3.08%)
Jun 23, 2008	37.52	38.06	37.40	38.05	1,117,711	+0.61(+1.63%)
Jun 20, 2008	37.89	38.01	37.19	37.44	1,392,044	-0.67(-1.76%)
Jun 19, 2008	37.92	38.40	37.71	38.11	1,020,819	+0.28(+0.74%)
Jun 18, 2008	37.93	38.17	37.70	37.83	917,985	-0.27(-0.71%)
Jun 17, 2008	38.63	38.68	38.01	38.10	1,182,718	-0.51(-1.32%)
Jun 16, 2008	38.44	38.95	38.37	38.61	1,135,522	-0.22(-0.57%)
Jun 13, 2008	38.38	38.90	38.22	38.83	1,466,802	+0.79(+2.07%)
Jun 12, 2008	37.44	38.15	37.44	38.04	1,194,519	+0.86(+2.30%)
Jun 11, 2008	37.64	37.94	37.18	37.18	1,256,206	-0.76(-2.01%)
Jun 10, 2008	37.54	38.04	37.08	37.95	1,482,350	+0.01(+0.02%)
Jun 09, 2008	37.62	38.06	37.55	37.94	889,971	+0.28(+0.74%)
Jun 06, 2008	38.97	39.01	37.66	37.66	1,087,619	-1.29(-3.31%)
Jun 05, 2008	38.11	38.95	37.95	38.95	915,291	+1.09(+2.87%)
Jun 04, 2008	37.34	38.31	37.34	37.86	983,717	+0.35(+0.93%)
Jun 03, 2008	37.58	37.88	37.19	37.51	937,745	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.