Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.77	21.83	21.51	21.51	8,616	-0.43(-1.94%)
Aug 28, 2009	22.52	22.52	21.92	21.93	23,150	+0.08(+0.35%)
Aug 27, 2009	21.68	21.92	21.53	21.86	29,788	+0.03(+0.14%)
Aug 26, 2009	21.98	21.98	21.72	21.83	20,066	-0.08(-0.38%)
Aug 25, 2009	21.93	22.06	21.78	21.91	59,814	-0.08(-0.38%)
Aug 24, 2009	21.99	22.14	21.94	21.99	112,385	+0.02(+0.10%)
Aug 21, 2009	21.82	22.06	21.78	21.97	72,398	+0.23(+1.07%)
Aug 20, 2009	21.49	21.76	21.49	21.74	82,929	+0.25(+1.15%)
Aug 19, 2009	21.30	21.56	21.20	21.49	3,745	+0.17(+0.82%)
Aug 18, 2009	21.38	21.90	21.23	21.32	17,095	+0.11(+0.51%)
Aug 17, 2009	21.08	21.30	20.96	21.21	39,968	-0.54(-2.49%)
Aug 14, 2009	22.32	22.32	21.68	21.75	37,574	-0.27(-1.24%)
Aug 13, 2009	21.57	22.02	21.57	22.02	26,252	+0.55(+2.55%)
Aug 12, 2009	21.16	21.51	21.12	21.48	1,121,865	+0.27(+1.29%)
Aug 11, 2009	21.26	21.26	21.00	21.20	60,500	-0.11(-0.53%)
Aug 10, 2009	21.62	21.82	21.19	21.32	34,537	-0.25(-1.16%)
Aug 07, 2009	21.50	21.69	21.44	21.57	114,904	+0.03(+0.13%)
Aug 06, 2009	22.04	22.04	21.44	21.54	57,788	-0.43(-1.96%)
Aug 05, 2009	22.11	22.11	21.80	21.97	21,474	-0.18(-0.82%)
Aug 04, 2009	21.68	22.17	21.56	22.15	28,607	+0.36(+1.64%)
Aug 03, 2009	22.08	22.08	21.54	21.79	25,439	+0.66(+3.13%)
Jul 31, 2009	20.82	21.14	20.82	21.13	39,691	+0.40(+1.95%)
Jul 30, 2009	20.69	20.84	20.68	20.73	57,741	+0.32(+1.57%)
Jul 29, 2009	20.62	20.62	20.20	20.41	40,055	-0.55(-2.61%)
Jul 28, 2009	20.60	21.25	20.43	20.96	86,596	-0.22(-1.04%)
Jul 27, 2009	21.01	21.27	20.75	21.18	85,888	+0.32(+1.53%)
Jul 24, 2009	21.04	21.04	20.78	20.86	2,271	-0.13(-0.62%)
Jul 23, 2009	20.43	20.99	20.43	20.99	71,450	+0.65(+3.18%)
Jul 22, 2009	20.24	20.41	20.16	20.34	39,445	+0.10(+0.49%)
Jul 21, 2009	20.33	21.10	19.91	20.24	34,108	+0.03(+0.15%)
Jul 20, 2009	19.75	20.22	19.75	20.21	144,619	+0.61(+3.10%)
Jul 17, 2009	19.40	19.67	19.40	19.60	105,538	+0.11(+0.59%)
Jul 16, 2009	19.52	19.59	19.36	19.49	65,664	-0.05(-0.23%)
Jul 15, 2009	19.08	19.55	19.08	19.54	55,434	+0.51(+2.68%)
Jul 14, 2009	22.43	22.43	18.87	19.03	67,638	+0.28(+1.50%)
Jul 13, 2009	18.43	18.77	18.34	18.74	53,103	+0.30(+1.65%)
Jul 10, 2009	18.68	18.68	18.34	18.44	8,112	-0.11(-0.61%)
Jul 09, 2009	18.48	18.74	18.48	18.55	19,076	+0.28(+1.54%)
Jul 08, 2009	18.45	18.65	18.10	18.27	28,850	-0.43(-2.32%)
Jul 07, 2009	18.86	18.87	18.69	18.71	27,718	-0.21(-1.13%)
Jul 06, 2009	19.07	19.09	18.72	18.92	33,928	-0.46(-2.36%)
Jul 02, 2009	19.76	19.76	19.17	19.38	91,154	-0.31(-1.58%)
Jul 01, 2009	19.35	19.73	19.35	19.69	35,679	+0.42(+2.17%)
Jun 30, 2009	19.51	19.60	19.21	19.27	51,121	-0.40(-2.01%)
Jun 29, 2009	19.63	19.82	19.44	19.66	59,652	+0.11(+0.54%)
Jun 26, 2009	19.62	25.33	19.40	19.56	133,569	-0.04(-0.19%)
Jun 25, 2009	19.12	19.63	19.11	19.60	82,057	+0.56(+2.96%)
Jun 24, 2009	18.71	19.35	18.71	19.03	89,131	+0.40(+2.16%)
Jun 23, 2009	18.31	18.68	18.31	18.63	15,299	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.