Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.17	27.64	27.17	27.49	373,416	+0.43(+1.57%)
Aug 30, 2010	27.49	27.49	27.03	27.06	398,057	-0.17(-0.64%)
Aug 27, 2010	27.24	27.25	26.79	27.24	25,488	+0.46(+1.70%)
Aug 26, 2010	26.79	26.92	26.69	26.78	68,793	+0.15(+0.57%)
Aug 25, 2010	26.54	26.72	26.45	26.63	238,509	+0.22(+0.83%)
Aug 24, 2010	26.47	26.63	26.29	26.41	117,925	-0.28(-1.05%)
Aug 23, 2010	26.95	26.95	26.65	26.69	309,698	+0.03(+0.11%)
Aug 20, 2010	26.80	26.80	26.39	26.66	76,310	+0.08(+0.29%)
Aug 19, 2010	26.75	27.05	26.53	26.58	65,089	-0.31(-1.16%)
Aug 18, 2010	27.02	27.02	26.77	26.89	41,080	-0.05(-0.17%)
Aug 17, 2010	26.77	26.96	26.77	26.94	161,108	+0.26(+0.97%)
Aug 16, 2010	26.70	26.70	26.61	26.68	13,019	+0.10(+0.37%)
Aug 13, 2010	26.58	26.60	26.41	26.58	31,953	+0.11(+0.40%)
Aug 12, 2010	25.75	26.48	25.75	26.48	55,702	+0.48(+1.84%)
Aug 11, 2010	26.26	26.41	26.00	26.00	184,610	-0.64(-2.39%)
Aug 10, 2010	26.41	26.70	26.32	26.63	112,455	-0.12(-0.43%)
Aug 09, 2010	26.74	26.77	26.48	26.75	65,217	+0.26(+0.97%)
Aug 06, 2010	26.49	26.73	26.42	26.49	19,071	-0.16(-0.59%)
Aug 05, 2010	26.58	26.91	26.52	26.65	304,419	-0.14(-0.51%)
Aug 04, 2010	26.48	26.79	26.48	26.79	79,286	+0.27(+1.03%)
Aug 03, 2010	26.54	26.62	26.40	26.51	167,437	-0.22(-0.82%)
Aug 02, 2010	26.54	26.79	26.36	26.73	380,164	+0.36(+1.38%)
Jul 30, 2010	26.37	26.40	25.86	26.37	247,003	+0.30(+1.17%)
Jul 29, 2010	25.98	26.33	25.84	26.07	439,700	+0.25(+0.97%)
Jul 28, 2010	26.00	26.00	25.82	25.82	9,772	-0.09(-0.35%)
Jul 27, 2010	26.48	26.48	25.73	25.91	589,884	-0.41(-1.56%)
Jul 26, 2010	26.54	26.54	26.17	26.32	74,047	+0.03(+0.12%)
Jul 23, 2010	26.10	26.39	25.94	26.29	197,944	+0.40(+1.56%)
Jul 22, 2010	25.78	26.18	25.78	25.88	772,348	+0.27(+1.07%)
Jul 21, 2010	25.78	25.83	25.55	25.61	46,102	+0.05(+0.18%)
Jul 20, 2010	25.22	25.58	25.22	25.56	75,607	+0.23(+0.93%)
Jul 19, 2010	25.51	25.53	25.33	25.33	14,789	-0.30(-1.18%)
Jul 16, 2010	25.63	26.05	25.51	25.63	135,192	-0.45(-1.72%)
Jul 15, 2010	25.94	26.08	25.78	26.08	90,673	+0.04(+0.15%)
Jul 14, 2010	25.99	26.13	25.84	26.04	9,178	-0.05(-0.20%)
Jul 13, 2010	26.20	26.20	25.85	26.10	227,693	+0.40(+1.54%)
Jul 12, 2010	25.63	25.90	25.54	25.70	88,959	-0.07(-0.27%)
Jul 09, 2010	25.77	25.85	25.63	25.77	109,606	+0.15(+0.59%)
Jul 08, 2010	25.78	25.78	25.39	25.62	134,382	+0.24(+0.96%)
Jul 07, 2010	25.19	25.40	24.96	25.37	208,977	+0.43(+1.72%)
Jul 06, 2010	25.67	25.67	24.93	24.94	154,457	+0.00(+0.02%)
Jul 02, 2010	24.94	25.25	24.76	24.94	91,367	+0.16(+0.64%)
Jul 01, 2010	24.83	25.03	24.59	24.78	86,313	-0.23(-0.94%)
Jun 30, 2010	25.08	25.72	25.02	25.02	68,729	+0.02(+0.09%)
Jun 29, 2010	25.38	25.38	24.72	24.99	104,016	-0.87(-3.35%)
Jun 25, 2010	25.86	26.08	25.67	25.86	166,973	+0.01(+0.06%)
Jun 24, 2010	26.02	26.02	25.65	25.85	29,213	-0.21(-0.81%)
Jun 23, 2010	25.87	26.08	25.81	26.06	21,295	+0.05(+0.20%)
Jun 22, 2010	26.28	26.45	26.00	26.00	38,655	-0.46(-1.72%)
Jun 21, 2010	26.59	26.72	26.40	26.46	201,064	+0.29(+1.10%)
Jun 18, 2010	26.17	26.39	26.10	26.17	47,972	-0.03(-0.12%)
Jun 17, 2010	26.15	26.39	26.00	26.20	48,134	-0.06(-0.23%)
Jun 16, 2010	26.20	26.38	26.13	26.26	50,022	-0.11(-0.40%)
Jun 15, 2010	25.84	26.38	25.84	26.37	265,530	+0.83(+3.24%)
Jun 14, 2010	25.85	25.85	25.54	25.54	32,555	-0.01(-0.03%)
Jun 11, 2010	25.43	25.67	25.40	25.55	90,554	-0.07(-0.27%)
Jun 10, 2010	25.28	25.62	25.28	25.62	103,848	+0.89(+3.60%)
Jun 09, 2010	24.67	25.18	24.61	24.73	104,947	+0.17(+0.68%)
Jun 08, 2010	24.02	24.58	23.56	24.56	14,311	+0.46(+1.92%)
Jun 07, 2010	24.33	24.65	24.09	24.10	14,667	-0.29(-1.20%)
Jun 04, 2010	24.39	25.14	24.39	24.39	33,781	-0.83(-3.29%)
Jun 03, 2010	25.68	25.68	25.01	25.22	76,716	-0.19(-0.75%)
Jun 02, 2010	24.88	25.41	24.88	25.41	299,182	+0.59(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.