Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	59.51	60.89	59.51	60.89	523	+0.24(+0.40%)
Aug 27, 2010	59.50	60.65	60.65	60.65	200	+1.50(+2.54%)
Aug 26, 2010	57.60	59.15	57.60	59.15	329	+0.15(+0.26%)
Aug 25, 2010	57.24	59.00	56.19	59.00	1,151	+1.71(+2.98%)
Aug 23, 2010	57.00	57.29	57.29	57.29	2,100	+0.80(+1.42%)
Aug 20, 2010	58.00	58.00	56.00	56.49	1,347	-2.75(-4.64%)
Aug 19, 2010	60.50	60.50	59.24	59.24	500	-1.23(-2.03%)
Aug 18, 2010	60.47	60.47	60.47	60.47	100	+1.46(+2.47%)
Aug 17, 2010	57.51	59.01	57.51	59.01	300	+1.51(+2.63%)
Aug 16, 2010	56.00	57.50	56.00	57.50	600	+0.00(+0.00%)
Aug 12, 2010	56.00	57.50	57.50	57.50	200	+1.45(+2.59%)
Aug 11, 2010	57.50	57.50	56.03	56.05	300	-2.45(-4.19%)
Aug 10, 2010	60.37	60.40	58.50	58.50	1,000	-0.50(-0.85%)
Aug 09, 2010	60.00	60.00	59.00	59.00	300	-1.45(-2.40%)
Aug 05, 2010	60.68	60.45	60.45	60.45	800	-0.08(-0.13%)
Aug 04, 2010	60.53	60.53	60.53	60.53	100	-1.42(-2.29%)
Aug 02, 2010	61.95	61.95	61.95	61.95	600	+1.14(+1.87%)
Jul 30, 2010	60.81	60.81	59.00	60.81	200	+2.71(+4.66%)
Jul 29, 2010	61.00	61.00	58.10	58.10	250	-0.10(-0.17%)
Jul 28, 2010	59.50	60.99	58.20	58.20	300	-2.80(-4.59%)
Jul 27, 2010	61.25	62.00	61.00	61.00	1,100	+0.02(+0.02%)
Jul 26, 2010	58.55	61.00	57.25	60.98	2,604	+1.98(+3.36%)
Jul 23, 2010	57.25	59.00	57.25	59.00	1,300	+2.25(+3.96%)
Jul 22, 2010	55.78	56.75	55.75	56.75	400	-0.25(-0.44%)
Jul 21, 2010	57.00	57.00	57.00	57.00	108	+0.48(+0.85%)
Jul 20, 2010	54.75	56.52	54.75	56.52	5,019	+4.52(+8.69%)
Jul 19, 2010	52.00	52.03	52.00	52.00	1,632	-2.00(-3.70%)
Jul 16, 2010	54.00	54.00	53.50	54.00	400	+0.50(+0.93%)
Jul 15, 2010	54.00	54.02	53.50	53.50	1,340	+0.00(+0.00%)
Jul 14, 2010	53.52	53.61	52.00	53.50	1,600	-1.49(-2.71%)
Jul 13, 2010	52.50	55.00	52.50	54.99	1,300	+2.54(+4.84%)
Jul 09, 2010	50.40	52.45	52.45	52.45	900	+1.50(+2.94%)
Jul 08, 2010	50.80	51.80	50.80	50.95	700	-0.05(-0.10%)
Jul 07, 2010	50.30	51.41	50.30	51.00	730	-0.54(-1.05%)
Jul 06, 2010	54.30	55.99	51.54	51.54	880	-2.66(-4.91%)
Jul 02, 2010	54.20	54.40	54.10	54.20	400	-0.50(-0.91%)
Jul 01, 2010	55.25	55.25	54.70	54.70	2,610	-2.05(-3.61%)
Jun 30, 2010	56.75	56.75	56.75	56.75	100	+2.05(+3.75%)
Jun 29, 2010	57.75	59.19	54.69	54.70	1,600	-3.55(-6.09%)
Jun 25, 2010	58.25	59.99	58.25	58.25	800	-0.75(-1.27%)
Jun 24, 2010	58.99	59.00	57.59	59.00	454	+1.50(+2.61%)
Jun 23, 2010	55.00	57.50	55.00	57.50	700	+2.50(+4.55%)
Jun 22, 2010	55.00	55.00	55.00	55.00	100	+0.53(+0.97%)
Jun 21, 2010	54.47	54.47	54.47	54.47	100	-0.03(-0.06%)
Jun 17, 2010	54.25	54.50	54.50	54.50	900	+0.73(+1.36%)
Jun 16, 2010	53.75	53.94	53.75	53.77	1,400	+0.02(+0.04%)
Jun 15, 2010	53.70	53.75	53.70	53.75	200	+1.50(+2.87%)
Jun 14, 2010	52.25	52.25	52.25	52.25	200	+0.35(+0.67%)
Jun 10, 2010	51.90	51.90	51.90	51.90	0	+2.47(+5.00%)
Jun 08, 2010	49.43	49.43	49.43	49.43	0	+1.34(+2.79%)
Jun 07, 2010	48.01	48.09	48.00	48.09	300	-0.68(-1.40%)
Jun 04, 2010	48.77	49.80	48.51	48.77	3,400	-0.22(-0.44%)
Jun 03, 2010	48.85	49.15	48.55	48.99	1,999	+0.49(+1.01%)
Jun 02, 2010	49.00	49.00	48.50	48.50	200	+0.50(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.