Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.1297	0.1303	0.1287	0.1298	5,567,149	+0.00(+0.91%)
Aug 30, 2010	0.1288	0.1296	0.1284	0.1286	1,193,127,936	+0.00(+0.25%)
Aug 27, 2010	0.1273	0.1285	0.1265	0.1283	1,050,388,032	+0.00(+1.06%)
Aug 26, 2010	0.1278	0.1283	0.1269	0.1270	1,271,261,952	-0.00(-0.29%)
Aug 25, 2010	0.1284	0.1285	0.1248	0.1273	301,600	-0.00(-1.67%)
Aug 24, 2010	0.1316	0.1316	0.1295	0.1295	467,950	-0.00(-1.87%)
Aug 23, 2010	0.1320	0.1331	0.1314	0.1320	1,546,384,000	+0.00(+0.57%)
Aug 20, 2010	0.1306	0.1315	0.1300	0.1312	1,238,223,360	+0.00(+0.40%)
Aug 19, 2010	0.1306	0.1311	0.1298	0.1307	3,900,033	-0.00(-0.06%)
Aug 18, 2010	0.1302	0.1315	0.1296	0.1308	6,319,542	+0.00(+0.98%)
Aug 17, 2010	0.1297	0.1309	0.1283	0.1295	11,203,063	+0.00(+0.06%)
Aug 16, 2010	0.1303	0.1309	0.1290	0.1294	1,761,895,168	-0.00(-0.23%)
Aug 13, 2010	0.1297	0.1331	0.1295	0.1297	2,276,709,376	-0.00(-2.03%)
Aug 12, 2010	0.1309	0.1335	0.1302	0.1324	2,440,477,696	+0.00(+0.68%)
Aug 11, 2010	0.1304	0.1317	0.1292	0.1315	23,454,624	+0.00(+0.69%)
Aug 10, 2010	0.1302	0.1313	0.1293	0.1306	36,483,380	+0.00(+0.40%)
Aug 09, 2010	0.1305	0.1310	0.1291	0.1301	1,279,394,304	-0.00(-0.34%)
Aug 06, 2010	0.1306	0.1306	0.1272	0.1306	1,645,842,688	+0.00(+2.46%)
Aug 05, 2010	0.1300	0.1303	0.1256	0.1274	4,165,841,664	-0.00(-1.95%)
Aug 04, 2010	0.1310	0.1311	0.1296	0.1300	3,040,940	-0.00(-0.11%)
Aug 03, 2010	0.1300	0.1309	0.1289	0.1301	1,638,027	+0.00(+0.58%)
Aug 02, 2010	0.1305	0.1306	0.1284	0.1294	2,564,335,872	-0.00(-0.34%)
Jul 30, 2010	0.1300	0.1312	0.1297	0.1298	2,117,806,848	-0.00(-0.63%)
Jul 29, 2010	0.1301	0.1313	0.1293	0.1306	3,518,123,008	-0.00(-1.90%)
Jul 28, 2010	0.1332	0.1347	0.1328	0.1332	18,856,754	-0.00(-0.72%)
Jul 27, 2010	0.1341	0.1361	0.1326	0.1341	6,903,978	-0.00(-0.94%)
Jul 26, 2010	0.1341	0.1356	0.1329	0.1354	1,576,467,584	+0.00(+1.51%)
Jul 23, 2010	0.1320	0.1335	0.1316	0.1334	2,271,041,280	+0.00(+1.13%)
Jul 22, 2010	0.1322	0.1328	0.1315	0.1319	12,029,449	+0.00(+0.80%)
Jul 21, 2010	0.1320	0.1320	0.1307	0.1309	2,695,336,704	+0.00(+0.23%)
Jul 20, 2010	0.1306	0.1309	0.1296	0.1306	9,115,583	+0.00(+0.17%)
Jul 19, 2010	0.1311	0.1311	0.1298	0.1303	1,538,796,160	-0.00(-0.17%)
Jul 16, 2010	0.1306	0.1317	0.1304	0.1306	2,196,158,464	-0.00(-0.46%)
Jul 15, 2010	0.1317	0.1317	0.1307	0.1311	3,242,725,632	+0.00(+0.34%)
Jul 14, 2010	0.1305	0.1317	0.1294	0.1307	11,727,044	-0.01(-4.05%)
Jul 13, 2010	0.1359	0.1370	0.1344	0.1362	12,966,557	+0.00(+0.44%)
Jul 12, 2010	0.1354	0.1359	0.1344	0.1356	1,156,319,488	+0.00(+0.17%)
Jul 09, 2010	0.1354	0.1354	0.1335	0.1354	1,243,244,160	+0.00(+1.23%)
Jul 08, 2010	0.1340	0.1341	0.1323	0.1338	1,668,984,576	+0.00(+0.11%)
Jul 07, 2010	0.1303	0.1337	0.1303	0.1336	1,751,754,112	+0.00(+2.58%)
Jul 06, 2010	0.1303	0.1325	0.1293	0.1303	752,661	+0.00(+0.17%)
Jul 02, 2010	0.1300	0.1309	0.1285	0.1300	1,369,721,984	+0.00(+0.98%)
Jul 01, 2010	0.1281	0.1298	0.1271	0.1288	23,470,308	+0.00(+0.64%)
Jun 30, 2010	0.1288	0.1301	0.1279	0.1279	24,376,584	-0.00(-0.64%)
Jun 29, 2010	0.1288	0.1300	0.1264	0.1288	18,554,348	-0.00(-0.92%)
Jun 25, 2010	0.1300	0.1302	0.1276	0.1300	2,079,771,136	+0.02(+15.67%)
Jun 24, 2010	0.1134	0.1135	0.1124	0.1124	1,208,592	-0.00(-0.78%)
Jun 23, 2010	0.1128	0.1136	0.1122	0.1132	2,175,696,640	+0.00(+0.96%)
Jun 22, 2010	0.1131	0.1136	0.1120	0.1122	11,001,083	-0.00(-0.39%)
Jun 21, 2010	0.1144	0.1144	0.1118	0.1126	2,231,640,832	-0.00(-0.39%)
Jun 18, 2010	0.1130	0.1134	0.1116	0.1130	1,877,119,744	+0.00(+2.23%)
Jun 17, 2010	0.1108	0.1108	0.1091	0.1106	1,836,917,120	-0.00(-0.46%)
Jun 16, 2010	0.1095	0.1115	0.1094	0.1111	15,825	+0.00(+1.09%)
Jun 15, 2010	0.1105	0.1108	0.1093	0.1099	826,564	-0.00(-1.19%)
Jun 14, 2010	0.1113	0.1114	0.1102	0.1112	2,313,617,920	+0.00(+0.74%)
Jun 11, 2010	0.1096	0.1109	0.1093	0.1104	1,526,450,560	-0.00(-0.11%)
Jun 10, 2010	0.1101	0.1109	0.1094	0.1105	25,650,890	+0.00(+1.22%)
Jun 09, 2010	0.1102	0.1105	0.1087	0.1092	1,675,060,864	-0.00(-0.52%)
Jun 08, 2010	0.1096	0.1100	0.1082	0.1098	31,650	+0.00(+0.52%)
Jun 07, 2010	0.1093	0.1110	0.1089	0.1092	2,726,498,560	+0.00(+0.93%)
Jun 04, 2010	0.1082	0.1098	0.1079	0.1082	2,557,420,544	-0.00(-0.70%)
Jun 03, 2010	0.1094	0.1099	0.1085	0.1089	2,091,261,312	-0.00(-0.06%)
Jun 02, 2010	0.1074	0.1090	0.1064	0.1090	768,168	+0.00(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.