Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2010		20.24	20.24	20.24	0	-1.46(-6.73%)
Aug 09, 2010		21.70	21.70	21.70	0	+0.45(+2.12%)
Aug 04, 2010		21.25	21.25	21.25	0	-0.10(-0.47%)
Aug 02, 2010		21.35	21.35	21.35	0	+1.05(+5.17%)
Jul 14, 2010	20.30	20.30	20.30	20.30	0	+1.70(+9.14%)
Jun 25, 2010	18.60	18.60	18.60	18.60	0	+1.00(+5.68%)
Jun 09, 2010		17.60	17.60	17.60	0	+0.00(+0.00%)
Jun 08, 2010	17.60	17.60	17.60	17.60	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.