Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.368	4.513	4.186	4.455	11,502	-0.06(-1.42%)
Aug 30, 2010	4.550	4.550	4.346	4.519	3,861	+0.14(+3.29%)
Aug 27, 2010	4.550	4.550	4.368	4.375	8,423	-0.18(-3.99%)
Aug 26, 2010	4.622	4.638	4.557	4.557	542	-0.04(-0.95%)
Aug 25, 2010	4.397	4.637	4.368	4.601	30,304	+0.27(+6.22%)
Aug 23, 2010	4.339	4.331	4.331	4.331	7,280	-0.04(-0.83%)
Aug 20, 2010	4.346	4.404	4.295	4.368	8,297	+0.04(+1.01%)
Aug 19, 2010	4.324	4.324	4.324	4.324	1,244	+0.00(+0.00%)
Aug 18, 2010	4.200	4.324	4.200	4.324	1,373	+0.09(+2.17%)
Aug 17, 2010	4.237	4.258	4.213	4.232	5,220	-0.02(-0.45%)
Aug 16, 2010	4.084	4.251	4.084	4.251	2,610	-0.04(-0.85%)
Aug 13, 2010	4.222	4.288	4.222	4.288	1,766	+0.00(+0.00%)
Aug 12, 2010	4.302	4.302	4.251	4.288	2,555	+0.00(+0.00%)
Aug 11, 2010	4.324	4.324	4.288	4.288	5,805	-0.05(-1.17%)
Aug 10, 2010	4.339	4.339	4.339	4.339	137	+0.04(+1.02%)
Aug 09, 2010	4.164	4.295	4.164	4.295	4,828	+0.09(+2.08%)
Aug 06, 2010	4.251	4.339	4.208	4.208	10,846	-0.07(-1.70%)
Aug 05, 2010	4.324	4.324	4.280	4.280	4,258	-0.01(-0.17%)
Aug 04, 2010	4.317	4.317	4.288	4.288	15,079	-0.03(-0.67%)
Aug 03, 2010	4.368	4.368	4.280	4.317	3,983	-0.01(-0.34%)
Aug 02, 2010	4.302	4.404	4.280	4.331	2,658	+0.03(+0.68%)
Jul 30, 2010	4.288	4.339	4.259	4.302	1,376	-0.04(-0.84%)
Jul 29, 2010	4.404	4.411	4.324	4.339	4,952	-0.07(-1.49%)
Jul 28, 2010	4.433	4.433	4.397	4.404	6,024	-0.10(-2.26%)
Jul 27, 2010	4.418	4.542	4.397	4.506	10,113	+0.00(+0.00%)
Jul 26, 2010	4.360	4.542	4.360	4.506	11,509	-0.01(-0.16%)
Jul 23, 2010	4.433	4.527	4.433	4.513	5,761	+0.08(+1.80%)
Jul 22, 2010	4.385	4.522	4.385	4.433	2,435	-0.07(-1.61%)
Jul 21, 2010	4.527	4.535	4.397	4.506	11,225	+0.21(+4.91%)
Jul 20, 2010	4.368	4.542	4.150	4.295	6,772	-0.09(-2.15%)
Jul 19, 2010	4.426	4.433	4.389	4.389	5,930	+0.15(+3.44%)
Jul 16, 2010	4.179	4.243	4.179	4.243	2,064	-0.04(-1.03%)
Jul 15, 2010	4.215	4.288	4.215	4.288	3,027	+0.00(+0.00%)
Jul 14, 2010	4.251	4.288	4.215	4.288	4,818	+0.04(+0.85%)
Jul 13, 2010	4.273	4.273	4.251	4.251	275	+0.00(+0.00%)
Jul 09, 2010	4.251	4.251	4.251	4.251	137	-0.08(-1.85%)
Jul 08, 2010	4.331	4.331	4.331	4.331	3,164	+0.01(+0.17%)
Jul 07, 2010	4.164	4.324	4.164	4.324	963	+0.03(+0.68%)
Jul 06, 2010	4.397	4.404	4.230	4.295	8,598	+0.04(+0.85%)
Jul 02, 2010	4.273	4.273	4.128	4.259	4,748	-0.01(-0.17%)
Jul 01, 2010	4.084	4.266	4.084	4.266	5,714	-0.01(-0.17%)
Jun 30, 2010	4.273	4.288	4.077	4.273	6,516	-0.01(-0.17%)
Jun 29, 2010	4.048	4.346	4.041	4.280	2,454	+0.10(+2.43%)
Jun 25, 2010	4.266	4.266	3.997	4.179	71,512	-0.08(-1.88%)
Jun 24, 2010	4.302	4.302	4.251	4.259	2,476	-0.08(-1.84%)
Jun 23, 2010	4.411	4.411	4.230	4.339	11,256	+0.06(+1.36%)
Jun 22, 2010	4.353	4.353	4.280	4.280	10,320	-0.07(-1.67%)
Jun 21, 2010	4.397	4.397	4.288	4.353	15,660	-0.04(-0.83%)
Jun 18, 2010	4.404	4.477	4.389	4.389	4,038	-0.07(-1.47%)
Jun 17, 2010	4.397	4.455	4.397	4.455	2,313	+0.01(+0.33%)
Jun 16, 2010	4.397	4.440	4.397	4.440	1,179	+0.02(+0.49%)
Jun 15, 2010	4.397	4.418	4.397	4.418	23,582	-0.10(-2.25%)
Jun 14, 2010	4.368	4.520	4.368	4.520	1,857	+0.12(+2.81%)
Jun 11, 2010	4.397	4.404	4.396	4.397	16,787	+0.00(+0.00%)
Jun 10, 2010	4.397	4.397	4.397	4.397	1,920	+0.07(+1.51%)
Jun 09, 2010	4.397	4.422	4.331	4.331	10,353	-0.10(-2.30%)
Jun 08, 2010	4.462	4.549	4.368	4.433	1,458	-0.03(-0.65%)
Jun 07, 2010	4.535	4.542	4.462	4.462	37,208	+0.03(+0.66%)
Jun 04, 2010	4.484	4.506	4.360	4.433	12,625	+0.04(+0.83%)
Jun 03, 2010	4.397	4.404	4.397	4.397	71,554	+0.04(+0.83%)
Jun 02, 2010	4.360	4.382	4.324	4.360	2,694	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.