Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.793	2.799	2.673	2.791	17,766	-0.04(-1.46%)
Aug 30, 2010	2.844	2.844	2.833	2.833	350	+0.03(+1.02%)
Aug 27, 2010	2.793	2.838	2.793	2.804	6,316	+0.01(+0.41%)
Aug 26, 2010	2.901	2.901	2.793	2.793	7,993	+0.02(+0.62%)
Aug 25, 2010	2.913	2.913	2.776	2.776	9,298	-0.20(-6.71%)
Aug 24, 2010	2.622	3.027	2.531	2.975	73,034	+0.19(+6.97%)
Aug 23, 2010	2.878	2.958	2.719	2.781	24,447	-0.10(-3.37%)
Aug 20, 2010	2.941	2.941	2.850	2.878	6,307	-0.07(-2.32%)
Aug 19, 2010	3.044	3.044	2.941	2.947	8,002	-0.15(-4.79%)
Aug 18, 2010	3.106	3.135	3.078	3.095	8,377	-0.00(-0.11%)
Aug 17, 2010	3.192	3.192	3.098	3.098	6,965	-0.04(-1.34%)
Aug 16, 2010	3.186	3.197	3.106	3.141	35,126	+0.01(+0.18%)
Aug 13, 2010	3.112	3.135	3.084	3.135	30,651	+0.00(+0.00%)
Aug 12, 2010	3.021	3.135	2.941	3.135	23,020	+0.09(+2.80%)
Aug 11, 2010	3.007	3.049	2.958	3.049	7,889	-0.01(-0.37%)
Aug 10, 2010	2.913	3.078	2.895	3.061	21,027	-0.06(-1.83%)
Aug 09, 2010	2.964	3.118	2.895	3.118	49,676	+0.21(+7.26%)
Aug 06, 2010	2.821	2.907	2.793	2.907	8,582	+0.09(+3.05%)
Aug 05, 2010	2.856	2.856	2.776	2.821	11,391	+0.01(+0.18%)
Aug 04, 2010	2.784	2.821	2.759	2.816	9,379	+0.07(+2.49%)
Aug 02, 2010	2.793	2.747	2.747	2.747	60,003	+0.00(+0.00%)
Jul 30, 2010	2.599	2.907	2.593	2.747	108,032	+0.01(+0.42%)
Jul 29, 2010	2.628	2.736	2.622	2.736	5,965	+0.09(+3.23%)
Jul 28, 2010	2.599	2.690	2.599	2.650	3,226	-0.11(-4.12%)
Jul 27, 2010	2.736	2.764	2.622	2.764	24,517	+0.07(+2.43%)
Jul 26, 2010	2.605	2.804	2.599	2.699	13,869	+0.05(+1.83%)
Jul 23, 2010	2.667	2.667	2.636	2.650	3,731	+0.01(+0.22%)
Jul 22, 2010	2.628	2.742	2.628	2.645	7,846	+0.02(+0.87%)
Jul 21, 2010	2.628	2.724	2.622	2.622	28,299	-0.15(-5.54%)
Jul 20, 2010	2.388	2.793	2.359	2.776	104,383	+0.32(+13.06%)
Jul 19, 2010	2.588	2.622	2.394	2.455	56,136	-0.17(-6.56%)
Jul 16, 2010	2.724	2.724	2.622	2.628	16,667	-0.17(-5.92%)
Jul 15, 2010	2.850	2.850	2.667	2.793	23,033	-0.06(-2.00%)
Jul 14, 2010	2.850	2.850	2.770	2.850	28,217	+0.00(+0.00%)
Jul 13, 2010	2.787	2.850	2.656	2.850	30,415	+0.07(+2.48%)
Jul 12, 2010	2.610	2.787	2.610	2.781	32,049	+0.09(+3.37%)
Jul 09, 2010	2.707	2.707	2.645	2.690	6,935	-0.01(-0.53%)
Jul 08, 2010	2.645	2.704	2.622	2.704	2,926	+0.05(+1.82%)
Jul 07, 2010	2.582	2.730	2.576	2.656	6,772	+0.02(+0.65%)
Jul 06, 2010	2.781	2.787	2.566	2.639	25,752	-0.09(-3.14%)
Jul 02, 2010	2.764	2.776	2.680	2.724	13,679	-0.09(-3.04%)
Jul 01, 2010	2.816	2.816	2.593	2.810	24,854	+0.01(+0.41%)
Jun 30, 2010	2.724	2.799	2.713	2.799	33,749	+0.11(+4.03%)
Jun 29, 2010	2.485	2.764	2.462	2.690	36,211	-0.11(-3.87%)
Jun 25, 2010	2.850	2.867	2.793	2.799	78,011	-0.05(-1.80%)
Jun 24, 2010	2.838	2.850	2.827	2.850	34,363	+0.01(+0.20%)
Jun 23, 2010	2.799	2.850	2.799	2.844	17,632	+0.02(+0.60%)
Jun 22, 2010	2.907	3.146	2.776	2.827	97,932	-0.02(-0.80%)
Jun 21, 2010	2.827	2.850	2.781	2.850	57,007	+0.09(+3.09%)
Jun 18, 2010	2.821	2.821	2.724	2.764	32,223	+0.03(+1.25%)
Jun 17, 2010	2.679	2.736	2.650	2.730	19,762	+0.10(+3.68%)
Jun 16, 2010	2.616	2.679	2.565	2.633	24,915	+0.05(+1.99%)
Jun 15, 2010	2.679	2.753	2.502	2.582	47,662	-0.09(-3.41%)
Jun 14, 2010	2.747	2.747	2.525	2.673	51,252	+0.08(+3.08%)
Jun 11, 2010	2.679	2.736	2.553	2.593	44,623	-0.19(-6.95%)
Jun 10, 2010	2.462	2.787	2.382	2.787	43,806	+0.32(+13.19%)
Jun 09, 2010	2.696	2.696	2.422	2.462	72,597	-0.19(-7.10%)
Jun 08, 2010	2.479	2.724	2.400	2.650	94,340	+0.14(+5.68%)
Jun 07, 2010	2.827	2.827	2.422	2.508	46,660	-0.31(-11.11%)
Jun 04, 2010	2.810	2.844	2.707	2.821	18,122	-0.02(-0.60%)
Jun 03, 2010	2.850	2.861	2.838	2.838	39,126	-0.01(-0.40%)
Jun 02, 2010	2.850	2.850	2.821	2.850	14,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.