Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2010 0.1300 0.1300 0.1200 0.1200 35,000 +0.00(+0.00%)
Aug 27, 2010 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Aug 26, 2010 0.1350 0.1350 0.1200 0.1200 110,000 -0.01(-7.69%)
Aug 25, 2010 0.1450 0.1450 0.1300 0.1300 110,000 +0.00(+0.00%)
Aug 24, 2010 0.1500 0.1650 0.1300 0.1300 91,500 -0.02(-13.33%)
Aug 23, 2010 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+15.38%)
Aug 20, 2010 0.1450 0.1450 0.1300 0.1300 40,000 -0.01(-7.14%)
Aug 19, 2010 0.1450 0.1450 0.1400 0.1400 30,000 +0.01(+7.69%)
Aug 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 17, 2010 0.1350 0.1350 0.1300 0.1300 35,000 -0.04(-25.71%)
Aug 16, 2010 0.1750 0.1750 0.1750 0.1750 5,000 +0.05(+40.00%)
Aug 13, 2010 0.1300 0.1750 0.1250 0.1250 199,000 -0.01(-3.85%)
Aug 12, 2010 0.1150 0.1300 0.1150 0.1300 20,000 +0.01(+13.04%)
Aug 11, 2010 0.1200 0.1200 0.1150 0.1150 62,500 +0.00(+0.00%)
Aug 10, 2010 0.1150 0.1150 0.1150 0.1150 29,000 +0.03(+27.78%)
Aug 09, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Aug 06, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 05, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 04, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Aug 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2010 0.1000 0.1000 0.1000 0.1000 500 +0.01(+17.65%)
Jul 28, 2010 0.0900 0.0900 0.0850 0.0850 5,000 -0.01(-15.00%)
Jul 27, 2010 0.0900 0.1000 0.0900 0.1000 20,500 +0.00(+0.00%)
Jul 26, 2010 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2010 0.0900 0.1000 0.0900 0.1000 9,000 +0.00(+0.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Jul 20, 2010 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
Jul 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2010 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Jul 12, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jul 09, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 08, 2010 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 07, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 06, 2010 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 02, 2010 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Jun 30, 2010 0.1200 0.1200 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 29, 2010 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 25, 2010 0.1000 0.1000 0.1000 0.1000 60,000 -0.02(-16.67%)
Jun 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2010 0.1100 0.1200 0.1100 0.1200 126,000 +0.02(+20.00%)
Jun 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2010 0.1000 0.1050 0.1000 0.1000 56,000 +0.00(+0.00%)
Jun 17, 2010 0.0900 0.1000 0.0900 0.1000 40,000 +0.00(+0.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jun 15, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 14, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 11, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 10, 2010 0.0900 0.0900 0.0900 0.0900 34,000 -0.01(-10.00%)
Jun 09, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2010 0.1000 0.1000 0.1000 0.1000 41,000 -0.02(-16.67%)
Jun 07, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 04, 2010 0.1000 0.1200 0.1000 0.1200 65,500 +0.04(+50.00%)
Jun 03, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.