Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.090	8.150	7.950	7.990	37,688	-0.07(-0.87%)
Aug 30, 2012	8.070	8.150	8.020	8.060	35,798	-0.07(-0.86%)
Aug 29, 2012	8.130	8.180	8.030	8.130	22,825	-0.06(-0.73%)
Aug 27, 2012	8.520	8.550	8.080	8.190	36,978	-0.12(-1.44%)
Aug 24, 2012	8.221	8.430	8.170	8.310	13,469	+0.05(+0.61%)
Aug 23, 2012	8.362	8.450	8.230	8.260	29,702	-0.13(-1.55%)
Aug 22, 2012	8.410	8.518	8.320	8.390	15,057	-0.08(-0.94%)
Aug 21, 2012	8.620	8.950	8.400	8.470	49,597	-0.12(-1.40%)
Aug 20, 2012	8.190	8.610	8.070	8.590	49,482	+0.44(+5.40%)
Aug 17, 2012	8.380	8.440	8.099	8.150	44,214	-0.24(-2.86%)
Aug 16, 2012	8.630	8.680	8.350	8.390	36,878	-0.29(-3.34%)
Aug 15, 2012	8.590	8.840	8.580	8.680	17,794	+0.03(+0.35%)
Aug 14, 2012	8.990	9.000	8.540	8.650	34,626	-0.17(-1.93%)
Aug 13, 2012	8.830	9.010	8.800	8.820	25,517	+0.02(+0.23%)
Aug 10, 2012	8.920	8.990	8.760	8.800	26,953	-0.10(-1.12%)
Aug 09, 2012	8.540	9.050	8.540	8.900	58,195	+0.30(+3.49%)
Aug 08, 2012	9.260	9.270	8.530	8.600	67,237	-0.66(-7.13%)
Aug 07, 2012	8.900	9.710	8.660	9.260	435,151	+1.08(+13.20%)
Aug 06, 2012	8.110	8.250	8.049	8.180	29,086	+0.11(+1.36%)
Aug 03, 2012	8.360	8.370	8.030	8.070	43,983	-0.14(-1.71%)
Aug 02, 2012	8.150	8.395	8.020	8.210	46,320	-0.05(-0.61%)
Aug 01, 2012	8.470	8.630	8.260	8.260	52,567	-0.18(-2.13%)
Jul 31, 2012	8.620	8.918	8.290	8.440	56,024	-0.18(-2.09%)
Jul 30, 2012	8.500	8.990	8.500	8.620	132,312	+0.35(+4.23%)
Jul 27, 2012	8.150	8.350	7.940	8.270	89,155	+0.16(+1.97%)
Jul 26, 2012	9.480	9.480	7.830	8.110	289,667	-1.88(-18.82%)
Jul 25, 2012	10.45	10.47	9.970	9.990	115,611	-0.30(-2.92%)
Jul 24, 2012	10.08	10.48	9.953	10.29	95,709	+0.22(+2.18%)
Jul 23, 2012	9.950	10.25	9.790	10.07	49,582	-0.10(-0.98%)
Jul 20, 2012	10.47	10.59	10.00	10.17	100,368	-0.43(-4.06%)
Jul 19, 2012	10.60	11.25	10.60	10.60	96,226	+0.00(+0.00%)
Jul 18, 2012	9.840	10.63	9.710	10.60	153,383	+0.77(+7.83%)
Jul 17, 2012	10.10	10.18	9.660	9.830	81,449	-0.18(-1.80%)
Jul 16, 2012	10.42	10.68	10.00	10.01	85,141	-0.42(-4.03%)
Jul 13, 2012	10.58	10.62	10.23	10.43	138,288	+0.02(+0.19%)
Jul 12, 2012	10.35	10.55	10.07	10.41	115,236	-0.08(-0.76%)
Jul 11, 2012	10.72	10.80	10.22	10.49	75,331	-0.14(-1.32%)
Jul 10, 2012	10.80	11.62	10.38	10.63	280,855	-0.04(-0.37%)
Jul 09, 2012	10.80	11.00	10.65	10.67	65,692	-0.21(-1.93%)
Jul 06, 2012	10.74	11.05	10.68	10.88	86,991	-0.06(-0.55%)
Jul 05, 2012	10.59	11.25	10.59	10.94	147,908	+0.16(+1.48%)
Jul 03, 2012	11.51	11.60	10.63	10.78	175,747	-0.82(-7.07%)
Jul 02, 2012	11.74	11.74	11.23	11.60	81,157	-0.01(-0.09%)
Jun 29, 2012	12.47	12.88	11.51	11.61	188,006	-0.48(-3.97%)
Jun 28, 2012	12.12	12.36	11.90	12.09	112,401	-0.18(-1.47%)
Jun 27, 2012	11.46	13.19	11.36	12.27	529,541	+0.79(+6.88%)
Jun 26, 2012	11.58	11.93	11.20	11.48	104,987	-0.15(-1.29%)
Jun 25, 2012	11.73	11.95	11.29	11.63	109,342	-0.33(-2.76%)
Jun 22, 2012	11.19	12.16	10.83	11.96	143,955	+0.85(+7.65%)
Jun 21, 2012	11.66	12.20	11.03	11.11	155,804	-0.61(-5.20%)
Jun 20, 2012	12.13	12.40	11.50	11.72	169,675	-0.45(-3.70%)
Jun 19, 2012	12.50	12.99	12.08	12.17	392,512	-0.61(-4.77%)
Jun 18, 2012	12.90	14.19	12.38	12.78	845,587	+0.41(+3.31%)
Jun 15, 2012	11.13	13.36	11.13	12.37	1,561,992	+2.46(+24.82%)
Jun 14, 2012	9.810	10.66	9.800	9.910	186,840	+0.26(+2.69%)
Jun 13, 2012	9.930	9.980	9.510	9.650	57,247	-0.24(-2.43%)
Jun 12, 2012	10.69	10.69	9.820	9.890	79,703	+0.14(+1.44%)
Jun 11, 2012	10.76	10.76	9.660	9.750	107,841	-0.99(-9.22%)
Jun 08, 2012	11.10	11.10	10.62	10.74	68,277	-0.50(-4.45%)
Jun 07, 2012	11.30	11.38	10.81	11.24	65,392	+0.03(+0.27%)
Jun 06, 2012	10.85	11.50	10.73	11.21	158,838	+0.59(+5.56%)
Jun 05, 2012	10.74	11.66	10.48	10.62	151,079	+0.20(+1.92%)
Jun 04, 2012	10.71	11.02	10.26	10.42	95,700	-0.28(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.