Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.84	31.30	30.18	30.49	451,814	-0.46(-1.49%)
Aug 29, 2013	30.46	31.20	30.35	30.95	276,963	+0.48(+1.59%)
Aug 28, 2013	30.50	30.89	30.43	30.46	361,540	-0.12(-0.41%)
Aug 27, 2013	31.34	31.37	30.48	30.59	587,653	-1.02(-3.24%)
Aug 26, 2013	31.43	32.16	31.07	31.61	379,547	+0.20(+0.62%)
Aug 23, 2013	31.76	31.78	31.28	31.42	783,499	-0.19(-0.59%)
Aug 22, 2013	31.80	32.04	30.89	31.60	447,824	-0.13(-0.42%)
Aug 21, 2013	31.94	32.07	31.43	31.74	298,734	-0.45(-1.41%)
Aug 20, 2013	31.95	32.42	31.78	32.19	389,201	+0.31(+0.98%)
Aug 19, 2013	32.04	32.54	31.83	31.88	474,028	-0.16(-0.51%)
Aug 16, 2013	32.02	32.66	32.02	32.04	526,284	-0.19(-0.58%)
Aug 15, 2013	32.20	32.34	32.04	32.23	790,604	-0.43(-1.32%)
Aug 14, 2013	31.98	32.92	31.98	32.66	1,169,201	+0.52(+1.63%)
Aug 13, 2013	31.44	32.15	31.30	32.14	568,034	+0.75(+2.39%)
Aug 12, 2013	30.30	31.50	30.04	31.39	702,347	+0.91(+3.00%)
Aug 09, 2013	30.26	30.75	30.14	30.47	308,375	+0.08(+0.26%)
Aug 08, 2013	30.21	30.93	30.08	30.39	381,657	+0.44(+1.46%)
Aug 07, 2013	29.88	30.03	29.49	29.96	306,602	-0.16(-0.52%)
Aug 06, 2013	29.76	30.44	29.51	30.11	617,573	+0.24(+0.81%)
Aug 05, 2013	30.04	30.04	29.56	29.87	328,333	-0.25(-0.83%)
Aug 02, 2013	29.70	30.14	29.43	30.12	406,877	+0.32(+1.07%)
Aug 01, 2013	29.30	29.93	29.30	29.80	584,636	+0.88(+3.04%)
Jul 31, 2013	28.28	29.91	28.20	28.92	943,151	+0.92(+3.28%)
Jul 30, 2013	27.46	28.07	27.28	28.00	753,974	+0.65(+2.36%)
Jul 29, 2013	26.67	27.37	26.67	27.36	478,795	+0.72(+2.69%)
Jul 26, 2013	26.63	26.98	26.43	26.64	308,309	-0.11(-0.41%)
Jul 25, 2013	26.23	26.80	25.76	26.75	494,903	+0.54(+2.08%)
Jul 24, 2013	26.06	26.88	26.00	26.21	614,530	+0.20(+0.78%)
Jul 23, 2013	25.83	26.11	25.83	26.00	419,302	+0.26(+1.03%)
Jul 22, 2013	25.80	25.83	25.49	25.74	397,733	+0.03(+0.12%)
Jul 19, 2013	25.86	26.03	25.64	25.71	511,540	-0.19(-0.75%)
Jul 18, 2013	25.92	26.07	25.84	25.90	341,998	-0.00(-0.02%)
Jul 17, 2013	26.01	26.06	25.31	25.91	409,537	-0.01(-0.05%)
Jul 16, 2013	26.14	26.14	25.61	25.92	614,760	-0.21(-0.80%)
Jul 15, 2013	25.78	26.27	25.77	26.13	703,283	+0.43(+1.66%)
Jul 12, 2013	25.75	25.83	25.59	25.70	355,249	-0.09(-0.33%)
Jul 11, 2013	25.92	26.18	25.58	25.79	695,213	+0.08(+0.30%)
Jul 10, 2013	25.55	25.78	25.28	25.71	303,003	+0.11(+0.43%)
Jul 09, 2013	25.40	25.72	25.25	25.60	510,729	+0.36(+1.42%)
Jul 08, 2013	24.89	25.27	24.74	25.24	400,936	+0.44(+1.76%)
Jul 05, 2013	24.36	24.84	23.95	24.81	403,404	+0.81(+3.37%)
Jul 03, 2013	23.82	24.11	23.64	24.00	170,080	+0.16(+0.65%)
Jul 02, 2013	24.04	24.26	23.62	23.84	294,422	-0.19(-0.81%)
Jul 01, 2013	23.89	24.64	23.83	24.04	577,297	+0.28(+1.18%)
Jun 28, 2013	23.40	23.99	23.35	23.76	711,170	+0.92(+4.02%)
Jun 26, 2013	22.69	22.89	22.48	22.84	386,981	+0.37(+1.63%)
Jun 25, 2013	22.33	22.63	21.89	22.47	574,756	+0.38(+1.73%)
Jun 24, 2013	21.95	22.26	21.48	22.09	558,463	-0.21(-0.94%)
Jun 21, 2013	23.10	23.27	22.20	22.30	1,099,599	-1.01(-4.34%)
Jun 20, 2013	23.71	23.76	23.13	23.31	582,981	-0.75(-3.10%)
Jun 19, 2013	24.51	24.51	24.04	24.06	300,334	-0.41(-1.68%)
Jun 18, 2013	24.29	24.64	23.94	24.47	600,520	+0.26(+1.09%)
Jun 17, 2013	24.88	24.88	24.01	24.21	603,158	-0.37(-1.52%)
Jun 14, 2013	24.87	25.14	24.50	24.58	272,458	-0.35(-1.40%)
Jun 13, 2013	24.36	24.94	24.31	24.93	250,854	+0.50(+2.04%)
Jun 12, 2013	25.38	25.44	24.41	24.43	270,819	-0.68(-2.73%)
Jun 11, 2013	25.38	25.62	25.03	25.12	369,213	-0.80(-3.09%)
Jun 10, 2013	25.06	26.07	24.96	25.92	448,679	+1.05(+4.22%)
Jun 07, 2013	24.50	25.18	24.47	24.87	568,760	+0.59(+2.44%)
Jun 06, 2013	24.15	24.50	23.92	24.28	285,600	+0.06(+0.26%)
Jun 05, 2013	24.89	24.96	24.18	24.22	183,073	-0.73(-2.93%)
Jun 04, 2013	25.26	25.44	24.68	24.95	333,742	-0.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.