Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.57	11.57	11.11	11.15	41,551	-0.46(-3.98%)
Aug 29, 2013	11.67	11.92	11.43	11.62	61,535	-0.02(-0.16%)
Aug 28, 2013	11.63	11.74	11.47	11.63	35,536	+0.24(+2.14%)
Aug 27, 2013	11.34	11.45	11.22	11.39	27,048	+0.13(+1.14%)
Aug 26, 2013	11.36	11.64	11.14	11.26	42,766	-0.04(-0.35%)
Aug 23, 2013	11.30	11.47	11.18	11.30	29,689	-0.13(-1.11%)
Aug 22, 2013	11.04	11.49	11.04	11.43	51,055	+0.25(+2.26%)
Aug 21, 2013	11.07	11.43	11.03	11.18	57,907	+0.05(+0.49%)
Aug 20, 2013	11.01	11.22	10.81	11.12	35,492	+0.16(+1.50%)
Aug 19, 2013	10.99	11.12	10.76	10.96	25,897	+0.05(+0.45%)
Aug 16, 2013	11.06	11.12	10.91	10.91	19,622	-0.12(-1.06%)
Aug 15, 2013	11.20	11.34	10.94	11.03	40,517	-0.17(-1.56%)
Aug 14, 2013	11.02	11.36	10.99	11.20	70,943	+0.20(+1.85%)
Aug 13, 2013	10.77	11.00	10.68	11.00	34,796	+0.18(+1.67%)
Aug 12, 2013	10.66	10.84	10.56	10.82	51,153	+0.05(+0.50%)
Aug 09, 2013	10.71	10.82	10.71	10.76	32,009	-0.02(-0.22%)
Aug 08, 2013	10.77	10.78	10.64	10.78	41,378	+0.11(+1.02%)
Aug 07, 2013	10.65	10.75	10.64	10.68	13,203	-0.01(-0.07%)
Aug 06, 2013	10.79	10.79	10.64	10.68	26,999	-0.05(-0.43%)
Aug 05, 2013	10.77	10.77	10.48	10.73	29,753	+0.05(+0.51%)
Aug 02, 2013	10.75	10.76	10.67	10.68	13,909	+0.00(+0.00%)
Aug 01, 2013	10.87	10.87	10.66	10.68	32,705	-0.03(-0.33%)
Jul 31, 2013	10.78	10.78	10.66	10.71	18,450	+0.05(+0.47%)
Jul 30, 2013	10.66	10.82	10.66	10.66	16,480	-0.04(-0.36%)
Jul 29, 2013	10.65	10.83	10.65	10.70	47,297	+0.04(+0.37%)
Jul 26, 2013	10.75	10.77	10.64	10.66	47,430	-0.05(-0.50%)
Jul 25, 2013	10.58	10.82	10.58	10.71	44,317	+0.13(+1.28%)
Jul 24, 2013	10.69	10.79	10.58	10.58	30,193	-0.06(-0.58%)
Jul 23, 2013	10.57	10.71	10.57	10.64	27,577	+0.01(+0.11%)
Jul 22, 2013	10.63	10.64	10.57	10.63	32,349	-0.00(-0.04%)
Jul 19, 2013	10.43	10.67	10.43	10.63	38,533	+0.23(+2.19%)
Jul 18, 2013	10.52	10.58	10.38	10.41	24,391	+0.00(+0.00%)
Jul 17, 2013	10.43	10.58	10.37	10.41	46,909	-0.02(-0.22%)
Jul 16, 2013	10.38	10.57	10.26	10.43	24,173	+0.01(+0.11%)
Jul 15, 2013	10.35	10.54	10.33	10.42	50,604	+0.08(+0.82%)
Jul 12, 2013	10.63	10.64	10.33	10.33	27,362	-0.07(-0.70%)
Jul 11, 2013	10.44	10.52	10.35	10.41	12,862	-0.02(-0.18%)
Jul 10, 2013	10.34	10.52	10.26	10.42	37,996	+0.02(+0.15%)
Jul 09, 2013	10.69	10.71	10.41	10.41	33,213	-0.30(-2.77%)
Jul 08, 2013	10.79	10.89	10.69	10.71	22,009	-0.10(-0.96%)
Jul 05, 2013	10.80	10.91	10.79	10.81	12,270	-0.08(-0.71%)
Jul 03, 2013	10.70	10.91	10.60	10.89	25,169	+0.25(+2.39%)
Jul 02, 2013	10.63	10.84	10.63	10.63	24,957	+0.07(+0.69%)
Jul 01, 2013	10.52	10.74	10.51	10.56	10,252	+0.11(+1.07%)
Jun 28, 2013	10.39	10.49	10.14	10.45	35,751	+0.06(+0.59%)
Jun 27, 2013	10.66	10.78	10.32	10.39	41,281	-0.21(-2.00%)
Jun 26, 2013	10.43	10.78	10.34	10.60	38,460	+0.25(+2.46%)
Jun 25, 2013	10.34	10.69	10.22	10.34	30,924	+0.15(+1.44%)
Jun 24, 2013	10.15	10.44	9.969	10.20	65,370	-0.02(-0.16%)
Jun 21, 2013	9.851	10.21	9.659	10.21	46,313	+0.41(+4.21%)
Jun 20, 2013	10.29	10.29	9.621	9.801	206,489	-0.65(-6.26%)
Jun 19, 2013	10.40	10.52	10.34	10.45	40,267	+0.08(+0.77%)
Jun 18, 2013	10.32	10.55	10.16	10.37	43,853	+0.15(+1.42%)
Jun 17, 2013	10.24	10.45	10.11	10.23	46,713	+0.04(+0.38%)
Jun 14, 2013	10.26	10.26	10.16	10.19	6,313	-0.16(-1.59%)
Jun 13, 2013	10.06	10.51	9.984	10.36	49,523	+0.13(+1.27%)
Jun 12, 2013	10.42	10.55	10.18	10.23	25,429	-0.20(-1.87%)
Jun 11, 2013	10.56	10.61	10.42	10.42	10,866	-0.29(-2.75%)
Jun 10, 2013	10.62	10.71	10.41	10.71	35,203	+0.12(+1.16%)
Jun 07, 2013	10.63	10.75	10.52	10.59	32,006	-0.04(-0.40%)
Jun 06, 2013	10.76	10.76	10.60	10.63	13,287	-0.12(-1.14%)
Jun 05, 2013	10.76	10.88	10.62	10.76	15,961	+0.06(+0.51%)
Jun 04, 2013	10.68	10.78	10.63	10.70	9,324	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.