Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.62	22.63	22.23	22.23	0	-0.40(-1.76%)
Aug 29, 2013	22.27	22.63	22.26	22.63	208,055	+0.36(+1.59%)
Aug 28, 2013	22.40	22.57	22.18	22.27	0	-0.12(-0.55%)
Aug 27, 2013	22.35	22.65	22.29	22.40	375,900	-0.25(-1.09%)
Aug 26, 2013	22.71	22.93	22.50	22.64	0	-0.02(-0.08%)
Aug 23, 2013	22.65	22.88	22.52	22.66	0	+0.06(+0.27%)
Aug 22, 2013	22.29	22.66	22.23	22.60	242,687	+0.45(+2.03%)
Aug 21, 2013	22.21	22.39	22.01	22.15	233,450	-0.10(-0.44%)
Aug 20, 2013	22.09	22.29	22.03	22.25	544,871	+0.24(+1.08%)
Aug 19, 2013	22.30	22.46	21.98	22.01	497,840	-0.26(-1.19%)
Aug 16, 2013	22.62	22.88	22.23	22.27	0	-0.45(-1.98%)
Aug 15, 2013	23.29	23.46	22.69	22.72	262,018	-0.89(-3.77%)
Aug 14, 2013	23.79	23.87	23.57	23.61	259,715	-0.20(-0.85%)
Aug 13, 2013	23.68	23.90	23.49	23.82	132,469	+0.11(+0.45%)
Aug 12, 2013	23.37	23.75	23.37	23.71	112,836	+0.11(+0.49%)
Aug 09, 2013	23.77	23.82	23.57	23.60	202,920	-0.30(-1.25%)
Aug 08, 2013	24.02	24.02	23.80	23.90	238,837	-0.04(-0.18%)
Aug 07, 2013	23.90	24.12	23.78	23.94	279,015	-0.09(-0.37%)
Aug 06, 2013	24.01	24.14	23.89	24.03	252,078	-0.08(-0.33%)
Aug 05, 2013	23.96	24.34	23.92	24.11	228,842	+0.11(+0.44%)
Aug 02, 2013	23.91	24.10	23.68	24.00	186,712	-0.08(-0.33%)
Aug 01, 2013	24.07	24.29	23.92	24.08	207,833	+0.17(+0.70%)
Jul 31, 2013	24.11	24.26	23.90	23.91	0	-0.21(-0.88%)
Jul 30, 2013	24.16	24.23	23.98	24.13	0	+0.13(+0.55%)
Jul 29, 2013	24.00	24.22	23.94	23.99	0	-0.13(-0.55%)
Jul 26, 2013	24.17	24.32	23.77	24.13	0	-0.34(-1.37%)
Jul 25, 2013	24.43	24.51	23.82	24.46	0	-0.06(-0.25%)
Jul 24, 2013	24.79	24.95	24.43	24.52	0	-0.18(-0.71%)
Jul 23, 2013	25.02	25.02	24.65	24.70	0	-0.17(-0.67%)
Jul 22, 2013	24.79	25.00	24.62	24.87	0	+0.04(+0.18%)
Jul 19, 2013	24.85	24.97	24.68	24.82	0	-0.18(-0.71%)
Jul 18, 2013	25.09	25.14	24.58	25.00	0	-0.08(-0.32%)
Jul 17, 2013	25.42	25.42	24.87	25.08	171,635	-0.12(-0.49%)
Jul 16, 2013	25.18	25.39	24.94	25.20	0	-0.04(-0.14%)
Jul 15, 2013	25.37	25.55	25.04	25.24	0	-0.18(-0.69%)
Jul 12, 2013	25.25	25.54	25.25	25.41	0	+0.09(+0.35%)
Jul 11, 2013	25.25	25.40	24.97	25.32	0	+0.32(+1.27%)
Jul 10, 2013	24.25	25.08	24.07	25.01	0	+0.76(+3.13%)
Jul 09, 2013	24.00	24.34	23.81	24.25	0	+0.37(+1.55%)
Jul 08, 2013	23.78	24.05	23.60	23.88	406,311	+0.10(+0.41%)
Jul 05, 2013	23.82	23.82	23.26	23.78	0	+0.48(+2.04%)
Jul 03, 2013	23.16	23.60	22.95	23.31	0	+0.06(+0.27%)
Jul 02, 2013	23.31	23.67	23.08	23.24	0	-0.15(-0.64%)
Jul 01, 2013	23.54	23.57	23.26	23.39	0	-0.01(-0.04%)
Jun 28, 2013	23.63	23.71	23.38	23.40	309,039	-0.32(-1.34%)
Jun 27, 2013	23.50	24.06	23.46	23.72	0	+0.36(+1.55%)
Jun 26, 2013	23.57	23.67	23.15	23.36	0	-0.04(-0.15%)
Jun 25, 2013	23.60	23.60	23.18	23.39	0	-0.01(-0.04%)
Jun 24, 2013	23.59	24.05	23.38	23.40	0	-0.45(-1.89%)
Jun 21, 2013	24.13	24.13	23.62	23.85	498,443	-0.18(-0.73%)
Jun 20, 2013	24.19	24.33	23.84	24.03	0	-0.56(-2.26%)
Jun 19, 2013	24.84	25.05	24.58	24.58	0	-0.34(-1.34%)
Jun 18, 2013	24.56	24.99	24.56	24.92	0	+0.47(+1.91%)
Jun 17, 2013	24.73	24.81	24.17	24.45	0	-0.02(-0.07%)
Jun 14, 2013	24.82	24.96	24.36	24.47	0	-0.51(-2.05%)
Jun 13, 2013	24.40	24.99	24.18	24.98	281,174	+0.54(+2.20%)
Jun 12, 2013	25.05	25.16	24.43	24.44	174,688	-0.36(-1.46%)
Jun 11, 2013	25.25	25.50	24.80	24.80	370,086	-0.73(-2.87%)
Jun 10, 2013	24.85	25.59	24.75	25.54	0	+0.71(+2.88%)
Jun 07, 2013	24.43	24.91	24.20	24.82	0	+0.63(+2.62%)
Jun 06, 2013	24.51	24.69	23.91	24.19	241,705	-0.34(-1.40%)
Jun 05, 2013	24.46	24.83	24.34	24.53	0	-0.04(-0.14%)
Jun 04, 2013	24.77	25.10	24.35	24.57	0	-0.29(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.