Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.26	10.28	9.871	9.980	1,545,576	-0.29(-2.84%)
Aug 29, 2013	10.10	10.29	10.08	10.27	1,026,028	+0.14(+1.37%)
Aug 28, 2013	10.15	10.22	9.966	10.13	2,377,038	+0.01(+0.07%)
Aug 27, 2013	10.42	10.42	10.10	10.13	2,644,095	-0.33(-3.14%)
Aug 26, 2013	10.66	10.69	10.29	10.45	3,370,054	+0.24(+2.36%)
Aug 23, 2013	10.54	10.64	10.14	10.21	1,854,173	-0.34(-3.25%)
Aug 22, 2013	10.59	10.76	10.36	10.56	1,510,733	-0.02(-0.21%)
Aug 21, 2013	10.75	11.03	10.57	10.58	3,152,919	-0.09(-0.82%)
Aug 20, 2013	10.58	10.91	10.08	10.67	15,137,330	-1.50(-12.36%)
Aug 19, 2013	12.81	12.88	12.10	12.17	2,004,870	-0.64(-4.96%)
Aug 16, 2013	12.99	13.04	12.78	12.81	1,081,688	-0.28(-2.12%)
Aug 15, 2013	13.32	13.48	13.05	13.08	1,144,476	-0.29(-2.18%)
Aug 14, 2013	13.41	13.52	13.16	13.38	903,308	-0.07(-0.54%)
Aug 13, 2013	13.40	13.62	13.14	13.45	1,079,210	+0.03(+0.22%)
Aug 12, 2013	13.37	13.44	13.15	13.42	728,573	-0.01(-0.11%)
Aug 09, 2013	13.21	13.51	13.08	13.43	1,089,264	+0.22(+1.66%)
Aug 08, 2013	13.03	13.30	13.00	13.21	766,560	+0.23(+1.80%)
Aug 07, 2013	13.21	13.21	12.74	12.98	782,871	-0.23(-1.77%)
Aug 06, 2013	13.07	13.24	12.84	13.21	1,158,126	+0.11(+0.84%)
Aug 05, 2013	13.06	13.20	12.99	13.10	901,345	+0.01(+0.11%)
Aug 02, 2013	13.04	13.33	12.90	13.09	877,819	+0.04(+0.34%)
Aug 01, 2013	13.13	13.25	13.00	13.05	1,010,402	+0.01(+0.11%)
Jul 31, 2013	12.81	13.19	12.75	13.03	952,526	+0.25(+1.94%)
Jul 30, 2013	12.82	12.82	12.52	12.78	1,491,146	-0.04(-0.28%)
Jul 29, 2013	13.21	13.24	12.68	12.82	1,834,899	-0.62(-4.62%)
Jul 26, 2013	13.13	13.56	13.02	13.44	1,216,112	+0.18(+1.38%)
Jul 25, 2013	13.18	13.43	13.09	13.26	1,087,661	+0.08(+0.61%)
Jul 24, 2013	13.35	13.56	13.10	13.18	1,367,897	-0.14(-1.04%)
Jul 23, 2013	13.54	13.69	13.29	13.32	885,436	-0.23(-1.67%)
Jul 22, 2013	13.22	13.58	13.18	13.54	1,126,569	+0.37(+2.77%)
Jul 19, 2013	13.14	13.45	13.08	13.18	1,362,090	+0.06(+0.45%)
Jul 18, 2013	12.98	13.20	12.91	13.12	902,928	+0.13(+1.01%)
Jul 17, 2013	12.56	13.05	12.51	12.99	1,062,654	+0.42(+3.31%)
Jul 16, 2013	12.70	12.75	12.42	12.57	1,293,060	-0.07(-0.52%)
Jul 15, 2013	12.31	12.67	12.13	12.64	1,013,154	+0.37(+2.97%)
Jul 12, 2013	12.39	12.46	12.15	12.27	1,255,548	-0.15(-1.18%)
Jul 11, 2013	12.66	12.73	12.29	12.42	1,905,367	-0.31(-2.47%)
Jul 10, 2013	13.56	13.60	12.73	12.73	2,037,281	-0.85(-6.29%)
Jul 09, 2013	12.98	13.83	12.95	13.59	3,275,833	+0.69(+5.38%)
Jul 08, 2013	12.89	12.98	12.65	12.89	1,092,622	-0.01(-0.11%)
Jul 05, 2013	12.51	12.95	12.32	12.91	1,434,332	+0.53(+4.31%)
Jul 03, 2013	12.27	12.43	12.23	12.37	588,483	+0.04(+0.30%)
Jul 02, 2013	12.53	12.84	12.21	12.34	1,757,866	-0.36(-2.82%)
Jul 01, 2013	11.93	12.78	11.80	12.70	2,979,330	+1.04(+8.96%)
Jun 28, 2013	11.51	11.79	11.48	11.65	3,007,556	+0.09(+0.76%)
Jun 27, 2013	12.07	12.07	11.47	11.56	1,824,673	-0.45(-3.77%)
Jun 26, 2013	11.46	12.04	11.43	12.02	4,193,499	+0.62(+5.45%)
Jun 25, 2013	12.39	12.92	10.92	11.40	12,322,913	-2.34(-17.06%)
Jun 24, 2013	13.64	13.91	13.42	13.74	2,459,864	-0.11(-0.79%)
Jun 21, 2013	13.50	13.99	13.37	13.85	2,278,086	+0.39(+2.87%)
Jun 20, 2013	13.68	13.72	13.39	13.46	1,416,180	-0.28(-2.07%)
Jun 19, 2013	14.15	14.24	13.70	13.75	2,320,433	-0.44(-3.09%)
Jun 18, 2013	14.24	14.47	14.07	14.19	1,210,363	+0.00(+0.00%)
Jun 17, 2013	14.30	14.61	14.08	14.19	1,251,856	+0.04(+0.31%)
Jun 14, 2013	14.27	14.78	14.14	14.14	1,635,898	-0.05(-0.36%)
Jun 13, 2013	15.51	15.56	14.11	14.19	4,647,806	-1.36(-8.73%)
Jun 12, 2013	16.62	16.81	15.46	15.55	2,105,001	-1.01(-6.08%)
Jun 11, 2013	16.41	17.22	16.14	16.56	1,707,381	+0.01(+0.04%)
Jun 10, 2013	16.46	16.81	16.22	16.55	963,155	+0.11(+0.67%)
Jun 07, 2013	15.32	16.51	15.23	16.44	1,479,021	+1.18(+7.75%)
Jun 06, 2013	15.36	15.47	15.13	15.26	1,095,464	-0.28(-1.83%)
Jun 05, 2013	16.21	16.21	15.48	15.54	1,218,687	-0.56(-3.49%)
Jun 04, 2013	16.28	16.54	15.89	16.11	1,098,535	-0.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.