Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	36.88	37.12	36.49	36.70	126,643	-0.07(-0.19%)
Aug 29, 2013	37.03	37.44	36.41	36.77	426,806	-0.42(-1.12%)
Aug 28, 2013	37.14	37.24	36.81	37.19	190,897	+0.15(+0.40%)
Aug 27, 2013	37.58	37.69	36.98	37.04	210,170	-0.56(-1.49%)
Aug 26, 2013	37.58	37.75	37.49	37.60	260,633	+0.01(+0.04%)
Aug 23, 2013	37.84	37.90	37.57	37.58	279,023	-0.11(-0.28%)
Aug 22, 2013	37.73	38.02	37.45	37.69	155,083	+0.11(+0.28%)
Aug 21, 2013	37.32	37.75	37.27	37.58	284,616	+0.38(+1.03%)
Aug 20, 2013	37.31	38.01	36.98	37.20	210,927	+0.22(+0.59%)
Aug 19, 2013	37.08	37.64	36.98	36.98	151,461	-0.18(-0.48%)
Aug 16, 2013	37.37	38.12	37.13	37.16	256,383	-0.06(-0.17%)
Aug 15, 2013	37.15	37.83	36.87	37.22	270,193	-0.26(-0.68%)
Aug 14, 2013	38.18	38.25	37.34	37.48	258,468	-1.07(-2.78%)
Aug 13, 2013	38.77	38.77	38.30	38.55	310,091	+0.00(+0.00%)
Aug 12, 2013	38.92	38.92	38.43	38.55	206,569	-0.24(-0.62%)
Aug 09, 2013	38.68	38.97	38.55	38.79	396,790	+0.25(+0.64%)
Aug 08, 2013	38.61	38.67	38.28	38.54	327,346	+0.08(+0.20%)
Aug 07, 2013	38.36	38.58	37.69	38.46	584,495	+0.17(+0.44%)
Aug 06, 2013	38.82	38.89	37.93	38.29	451,419	+0.43(+1.14%)
Aug 05, 2013	37.92	38.32	37.69	37.86	280,802	-0.35(-0.93%)
Aug 02, 2013	38.26	38.52	38.14	38.21	206,537	+0.00(+0.00%)
Aug 01, 2013	38.36	38.44	38.06	38.21	208,307	-0.04(-0.09%)
Jul 31, 2013	37.90	38.38	37.81	38.25	227,207	+0.41(+1.09%)
Jul 30, 2013	37.69	38.09	37.55	37.84	138,123	+0.28(+0.74%)
Jul 29, 2013	37.69	38.33	37.16	37.56	177,235	-0.13(-0.34%)
Jul 26, 2013	37.42	37.90	37.33	37.69	195,831	+0.06(+0.15%)
Jul 25, 2013	37.91	38.43	37.29	37.63	289,462	-0.32(-0.84%)
Jul 24, 2013	38.59	38.59	37.86	37.95	200,671	-0.28(-0.74%)
Jul 23, 2013	38.60	38.60	37.90	38.24	375,312	-0.16(-0.41%)
Jul 22, 2013	38.57	38.60	38.33	38.39	188,381	-0.04(-0.11%)
Jul 19, 2013	38.09	38.61	38.02	38.43	526,466	+0.36(+0.95%)
Jul 18, 2013	38.05	38.40	37.53	38.07	555,781	+0.40(+1.05%)
Jul 17, 2013	37.68	38.08	37.21	37.68	204,236	-0.04(-0.09%)
Jul 16, 2013	37.87	38.56	37.12	37.71	489,649	-0.01(-0.02%)
Jul 15, 2013	38.26	38.52	37.62	37.72	276,563	-0.36(-0.95%)
Jul 12, 2013	38.26	38.29	37.96	38.08	184,664	-0.16(-0.41%)
Jul 11, 2013	38.33	38.43	38.09	38.24	655,077	-0.02(-0.06%)
Jul 10, 2013	37.83	38.29	37.72	38.26	596,239	+0.71(+1.89%)
Jul 09, 2013	37.19	37.68	36.98	37.55	428,285	+0.68(+1.84%)
Jul 08, 2013	37.08	37.45	36.49	36.87	249,395	-0.03(-0.08%)
Jul 05, 2013	37.23	37.43	36.59	36.90	182,171	-0.02(-0.06%)
Jul 03, 2013	36.86	37.41	36.86	36.92	74,924	-0.01(-0.02%)
Jul 02, 2013	36.90	37.90	36.88	36.93	329,445	-0.06(-0.17%)
Jul 01, 2013	37.12	37.66	36.37	36.99	380,202	-0.24(-0.65%)
Jun 28, 2013	37.24	37.69	36.99	37.23	571,395	+0.40(+1.10%)
Jun 26, 2013	37.30	37.30	35.91	36.83	521,400	+0.08(+0.21%)
Jun 25, 2013	36.30	37.34	36.22	36.75	274,857	+0.60(+1.67%)
Jun 24, 2013	36.51	36.52	34.68	36.15	777,245	-0.67(-1.81%)
Jun 21, 2013	36.81	37.01	36.13	36.81	299,185	+0.01(+0.04%)
Jun 20, 2013	35.81	37.15	35.81	36.80	542,840	-0.54(-1.44%)
Jun 19, 2013	38.08	38.25	37.26	37.34	304,551	-0.71(-1.86%)
Jun 18, 2013	38.26	38.29	37.83	38.04	538,830	-0.08(-0.22%)
Jun 17, 2013	38.08	38.97	37.85	38.13	578,500	+0.23(+0.62%)
Jun 14, 2013	36.84	38.08	36.57	37.90	579,034	+1.13(+3.08%)
Jun 13, 2013	36.46	36.99	36.11	36.76	428,285	+0.30(+0.84%)
Jun 12, 2013	37.51	37.69	36.34	36.46	397,318	-0.43(-1.17%)
Jun 11, 2013	37.44	37.83	36.68	36.89	488,309	-0.86(-2.27%)
Jun 10, 2013	37.05	37.79	36.71	37.75	677,126	+0.69(+1.87%)
Jun 07, 2013	35.69	37.05	35.27	37.05	604,847	+1.54(+4.33%)
Jun 06, 2013	35.31	35.76	35.31	35.52	744,869	+0.09(+0.24%)
Jun 05, 2013	35.45	36.51	34.93	35.43	1,178,135	-0.16(-0.46%)
Jun 04, 2013	36.24	36.42	35.58	35.59	641,140	-0.68(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.