Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.980	3.992	3.992	3.992	224,743	+0.00(+0.10%)
Aug 28, 2014	3.988	4.009	3.977	3.988	260,504	-0.01(-0.29%)
Aug 27, 2014	3.988	4.007	3.988	4.000	174,920	+0.01(+0.29%)
Aug 26, 2014	4.007	4.021	3.988	3.988	257,138	-0.02(-0.39%)
Aug 25, 2014	4.034	4.046	4.011	4.004	216,744	-0.03(-0.74%)
Aug 22, 2014	4.042	4.046	4.034	4.033	150,391	-0.00(-0.12%)
Aug 21, 2014	4.034	4.046	4.034	4.038	147,562	-0.00(-0.10%)
Aug 20, 2014	4.046	4.065	4.042	4.042	166,141	-0.00(-0.10%)
Aug 19, 2014	4.046	4.054	4.042	4.046	226,500	+0.00(+0.10%)
Aug 18, 2014	4.046	4.046	4.039	4.042	187,221	+0.01(+0.29%)
Aug 15, 2014	4.015	4.042	4.015	4.031	173,944	+0.03(+0.67%)
Aug 14, 2014	4.019	4.028	4.004	4.004	187,803	+0.00(+0.00%)
Aug 13, 2014	3.965	4.007	3.965	4.004	189,915	+0.05(+1.27%)
Aug 12, 2014	3.969	3.980	3.942	3.953	132,032	-0.02(-0.39%)
Aug 11, 2014	3.930	3.992	3.930	3.969	191,049	+0.04(+0.98%)
Aug 08, 2014	3.911	3.938	3.896	3.930	180,998	+0.02(+0.49%)
Aug 07, 2014	3.911	3.946	3.900	3.911	262,967	+0.03(+0.79%)
Aug 06, 2014	3.876	3.899	3.861	3.880	266,759	-0.01(-0.20%)
Aug 05, 2014	3.884	3.915	3.861	3.888	232,029	-0.01(-0.29%)
Aug 04, 2014	3.911	3.930	3.880	3.899	460,465	+0.03(+0.79%)
Aug 01, 2014	3.880	3.899	3.823	3.869	766,425	-0.03(-0.78%)
Jul 31, 2014	4.003	4.010	3.880	3.899	778,285	-0.12(-3.04%)
Jul 30, 2014	4.037	4.045	4.022	4.022	194,670	-0.01(-0.28%)
Jul 29, 2014	4.041	4.048	4.029	4.033	156,071	-0.00(-0.09%)
Jul 28, 2014	4.022	4.048	4.022	4.037	145,020	+0.01(+0.28%)
Jul 25, 2014	4.052	4.052	4.014	4.026	154,939	-0.01(-0.19%)
Jul 24, 2014	4.037	4.048	4.026	4.033	290,618	+0.00(+0.00%)
Jul 23, 2014	4.033	4.040	4.014	4.033	186,111	+0.00(+0.10%)
Jul 22, 2014	4.014	4.033	4.003	4.029	163,458	+0.03(+0.86%)
Jul 21, 2014	4.006	4.026	3.995	3.995	289,956	-0.03(-0.85%)
Jul 18, 2014	4.018	4.033	4.007	4.029	104,388	+0.03(+0.73%)
Jul 17, 2014	4.014	4.026	3.994	4.000	177,461	-0.02(-0.45%)
Jul 16, 2014	4.014	4.022	4.006	4.018	117,109	+0.00(+0.10%)
Jul 15, 2014	4.014	4.037	4.003	4.014	397,937	-0.01(-0.28%)
Jul 14, 2014	4.033	4.039	4.018	4.026	453,538	-0.03(-0.66%)
Jul 11, 2014	4.083	4.083	4.041	4.052	225,532	-0.02(-0.56%)
Jul 10, 2014	4.102	4.116	4.060	4.075	222,769	-0.03(-0.74%)
Jul 09, 2014	4.071	4.140	4.057	4.106	446,849	+0.03(+0.84%)
Jul 08, 2014	4.068	4.090	4.042	4.071	364,035	+0.01(+0.26%)
Jul 07, 2014	4.052	4.073	4.049	4.061	157,673	+0.01(+0.30%)
Jul 03, 2014	4.041	4.049	4.049	4.049	288,055	+0.02(+0.38%)
Jul 02, 2014	4.071	4.075	4.030	4.033	388,249	-0.03(-0.75%)
Jul 01, 2014	4.060	4.087	4.052	4.064	276,206	+0.00(+0.09%)
Jun 30, 2014	4.041	4.093	4.026	4.060	322,326	+0.02(+0.47%)
Jun 27, 2014	4.033	4.041	4.007	4.041	158,148	+0.01(+0.28%)
Jun 26, 2014	4.018	4.041	4.007	4.030	118,642	+0.03(+0.66%)
Jun 25, 2014	3.996	4.022	3.995	4.003	217,443	+0.00(+0.00%)
Jun 24, 2014	4.007	4.033	4.003	4.003	308,348	-0.01(-0.19%)
Jun 23, 2014	4.018	4.022	4.007	4.011	271,860	-0.02(-0.38%)
Jun 20, 2014	4.026	4.033	4.018	4.026	334,112	-0.01(-0.32%)
Jun 19, 2014	4.052	4.052	4.026	4.039	167,427	-0.01(-0.15%)
Jun 18, 2014	4.033	4.049	4.030	4.045	137,541	+0.02(+0.55%)
Jun 17, 2014	4.026	4.052	3.992	4.023	277,687	-0.02(-0.54%)
Jun 16, 2014	4.079	4.083	4.045	4.045	224,740	-0.03(-0.84%)
Jun 13, 2014	4.037	4.098	4.033	4.079	352,950	+0.04(+0.94%)
Jun 12, 2014	4.041	4.068	4.041	4.041	200,792	+0.00(+0.00%)
Jun 11, 2014	4.041	4.056	4.037	4.041	117,470	-0.02(-0.37%)
Jun 10, 2014	4.071	4.071	4.045	4.056	189,605	+0.00(+0.00%)
Jun 06, 2014	4.034	4.067	4.028	4.056	237,898	+0.03(+0.84%)
Jun 05, 2014	4.026	4.037	4.011	4.022	257,578	+0.01(+0.19%)
Jun 04, 2014	4.052	4.079	3.951	4.015	721,252	-0.06(-1.39%)
Jun 03, 2014	4.068	4.090	4.056	4.071	317,691	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.