Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.84	27.91	27.91	27.91	130,979	+0.17(+0.60%)
Aug 28, 2014	27.68	27.80	27.64	27.74	78,006	-0.07(-0.23%)
Aug 27, 2014	27.88	27.88	27.73	27.80	62,225	-0.05(-0.20%)
Aug 26, 2014	27.84	27.89	27.80	27.86	119,787	+0.07(+0.26%)
Aug 25, 2014	28.01	28.01	27.74	27.79	397,768	-0.02(-0.07%)
Aug 22, 2014	27.83	27.84	27.71	27.80	72,345	+0.03(+0.10%)
Aug 21, 2014	27.77	27.81	27.68	27.78	72,220	+0.14(+0.50%)
Aug 20, 2014	27.71	27.71	27.58	27.64	122,837	+0.00(+0.00%)
Aug 19, 2014	27.60	27.65	27.48	27.64	82,088	+0.20(+0.73%)
Aug 18, 2014	27.33	27.45	27.26	27.44	141,382	+0.29(+1.08%)
Aug 15, 2014	27.28	27.28	26.97	27.15	56,659	+0.02(+0.07%)
Aug 14, 2014	27.13	27.13	27.05	27.13	76,802	+0.04(+0.13%)
Aug 13, 2014	26.88	27.07	26.85	27.09	84,747	+0.32(+1.19%)
Aug 12, 2014	26.84	26.88	26.67	26.77	53,070	-0.09(-0.34%)
Aug 11, 2014	26.76	26.92	26.73	26.86	98,835	+0.19(+0.72%)
Aug 08, 2014	26.51	26.63	26.41	26.67	114,844	+0.18(+0.69%)
Aug 07, 2014	26.75	26.76	26.41	26.49	64,180	-0.10(-0.38%)
Aug 06, 2014	26.48	26.73	26.41	26.59	466,010	-0.05(-0.17%)
Aug 05, 2014	26.75	26.79	26.52	26.64	59,513	-0.20(-0.75%)
Aug 04, 2014	26.71	26.92	26.61	26.84	152,722	+0.17(+0.65%)
Aug 01, 2014	26.78	26.85	26.48	26.66	124,166	-0.12(-0.44%)
Jul 31, 2014	27.20	27.20	26.76	26.78	86,297	-0.53(-1.94%)
Jul 30, 2014	27.33	27.38	27.21	27.31	92,005	+0.10(+0.37%)
Jul 29, 2014	27.45	27.45	27.21	27.21	162,855	-0.11(-0.40%)
Jul 28, 2014	27.30	27.38	27.08	27.32	278,816	+0.05(+0.20%)
Jul 25, 2014	27.38	27.38	27.17	27.27	57,420	-0.13(-0.47%)
Jul 24, 2014	27.46	27.46	27.32	27.39	81,668	+0.04(+0.13%)
Jul 23, 2014	27.44	27.45	27.28	27.36	68,576	+0.03(+0.10%)
Jul 22, 2014	27.28	27.36	27.21	27.33	206,736	+0.22(+0.81%)
Jul 21, 2014	27.04	27.16	26.96	27.11	52,336	+0.01(+0.03%)
Jul 18, 2014	27.11	27.13	26.88	27.10	52,914	+0.35(+1.30%)
Jul 17, 2014	27.12	27.13	26.67	26.75	75,205	-0.35(-1.28%)
Jul 16, 2014	27.17	27.18	27.04	27.10	71,461	+0.21(+0.78%)
Jul 15, 2014	27.14	27.14	26.73	26.89	58,973	-0.08(-0.30%)
Jul 14, 2014	26.97	27.04	26.89	26.97	65,181	+0.22(+0.82%)
Jul 11, 2014	26.73	26.78	26.64	26.75	36,024	+0.07(+0.27%)
Jul 10, 2014	26.51	26.79	26.32	26.68	39,477	-0.07(-0.24%)
Jul 09, 2014	26.75	26.79	26.63	26.75	30,615	+0.08(+0.31%)
Jul 08, 2014	26.96	26.96	26.51	26.66	92,846	-0.33(-1.22%)
Jul 07, 2014	27.03	27.05	26.91	26.99	57,472	-0.04(-0.14%)
Jul 03, 2014	26.99	27.03	27.03	27.03	31,211	+0.14(+0.51%)
Jul 02, 2014	26.97	26.98	26.88	26.89	89,399	-0.05(-0.20%)
Jul 01, 2014	26.67	27.03	26.64	26.95	65,121	+0.31(+1.17%)
Jun 30, 2014	26.65	26.71	26.57	26.63	54,988	+0.07(+0.27%)
Jun 27, 2014	26.40	26.56	26.40	26.56	37,587	+0.14(+0.52%)
Jun 26, 2014	26.54	26.54	26.25	26.43	23,102	-0.04(-0.14%)
Jun 25, 2014	26.25	26.48	26.25	26.46	776,993	+0.16(+0.59%)
Jun 24, 2014	26.51	26.62	26.26	26.31	65,035	-0.16(-0.59%)
Jun 23, 2014	26.34	26.46	26.33	26.46	226,822	+0.10(+0.38%)
Jun 20, 2014	26.44	26.44	26.32	26.36	47,985	-0.11(-0.41%)
Jun 19, 2014	26.62	26.62	26.38	26.47	38,498	-0.09(-0.34%)
Jun 18, 2014	26.51	26.56	26.33	26.56	60,680	+0.13(+0.48%)
Jun 17, 2014	26.37	26.49	26.30	26.44	81,555	+0.10(+0.38%)
Jun 16, 2014	26.26	26.38	26.21	26.33	40,188	+0.04(+0.14%)
Jun 13, 2014	26.34	26.34	26.16	26.30	95,449	+0.16(+0.63%)
Jun 12, 2014	26.75	26.75	26.05	26.13	51,377	-0.23(-0.87%)
Jun 11, 2014	26.30	26.42	26.27	26.36	144,232	-0.03(-0.10%)
Jun 10, 2014	26.44	26.44	26.32	26.39	55,999	+0.14(+0.52%)
Jun 06, 2014	26.22	26.26	26.18	26.25	59,877	+0.14(+0.52%)
Jun 05, 2014	25.99	26.13	25.83	26.12	59,630	+0.24(+0.92%)
Jun 04, 2014	25.80	25.91	25.71	25.88	47,951	+0.05(+0.21%)
Jun 03, 2014	25.77	25.86	25.70	25.82	168,090	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.