Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		2.311	2.311	2.311	0	-0.01(-0.33%)
Aug 28, 2014	2.314	2.322	2.307	2.318	1,121,023	-0.00(-0.17%)
Aug 27, 2014	2.314	2.318	2.311	2.322	990,086	+0.01(+0.33%)
Aug 26, 2014	2.311	2.311	2.303	2.314	714,023	+0.01(+0.33%)
Aug 25, 2014	2.311	2.311	2.304	2.307	957,269	+0.01(+0.34%)
Aug 22, 2014	2.307	2.307	2.292	2.299	678,051	-0.00(-0.17%)
Aug 21, 2014	2.303	2.303	2.299	2.303	782,006	+0.01(+0.34%)
Aug 20, 2014	2.284	2.295	2.284	2.295	1,048,120	+0.01(+0.51%)
Aug 19, 2014	2.272	2.284	2.272	2.284	502,974	+0.02(+0.85%)
Aug 18, 2014	2.260	2.272	2.257	2.264	726,394	+0.02(+0.86%)
Aug 15, 2014	2.245	2.257	2.230	2.245	1,067,280	+0.00(+0.17%)
Aug 14, 2014	2.237	2.245	2.233	2.241	556,486	+0.01(+0.52%)
Aug 13, 2014	2.230	2.237	2.222	2.230	2,233,359	+0.01(+0.35%)
Aug 12, 2014	2.233	2.245	2.222	2.222	1,238,064	-0.02(-0.69%)
Aug 11, 2014	2.226	2.249	2.226	2.237	714,912	+0.02(+0.69%)
Aug 08, 2014	2.206	2.222	2.206	2.222	1,052,394	+0.02(+0.88%)
Aug 07, 2014	2.218	2.226	2.199	2.203	872,649	-0.01(-0.52%)
Aug 06, 2014	2.195	2.222	2.195	2.214	677,792	+0.01(+0.35%)
Aug 05, 2014	2.218	2.230	2.195	2.206	869,867	-0.02(-0.69%)
Aug 04, 2014	2.222	2.226	2.206	2.222	1,110,855	+0.01(+0.52%)
Aug 01, 2014	2.230	2.241	2.203	2.210	831,069	-0.02(-1.04%)
Jul 31, 2014	2.257	2.264	2.226	2.233	1,120,660	-0.04(-1.86%)
Jul 30, 2014	2.284	2.287	2.264	2.276	1,741,129	+0.01(+0.51%)
Jul 29, 2014	2.276	2.283	2.266	2.264	676,137	-0.01(-0.33%)
Jul 28, 2014	2.283	2.283	2.264	2.272	956,587	-0.00(-0.17%)
Jul 25, 2014	2.295	2.298	2.276	2.276	749,876	-0.02(-0.99%)
Jul 24, 2014	2.306	2.306	2.298	2.298	770,969	-0.00(-0.16%)
Jul 23, 2014	2.298	2.306	2.295	2.302	623,282	+0.00(+0.16%)
Jul 22, 2014	2.276	2.298	2.276	2.298	746,662	+0.03(+1.34%)
Jul 21, 2014	2.272	2.272	2.264	2.268	546,738	-0.00(-0.17%)
Jul 18, 2014	2.261	2.280	2.257	2.272	1,189,152	+0.02(+0.67%)
Jul 17, 2014	2.276	2.283	2.249	2.257	988,210	-0.03(-1.16%)
Jul 16, 2014	2.287	2.287	2.280	2.283	756,476	+0.01(+0.33%)
Jul 15, 2014	2.283	2.291	2.272	2.276	757,630	-0.01(-0.33%)
Jul 14, 2014	2.283	2.291	2.276	2.283	590,776	+0.00(+0.17%)
Jul 11, 2014	2.264	2.280	2.264	2.280	456,413	+0.01(+0.50%)
Jul 10, 2014	2.257	2.283	2.253	2.268	725,045	-0.01(-0.33%)
Jul 09, 2014	2.283	2.287	2.272	2.276	946,109	+0.00(+0.00%)
Jul 08, 2014	2.291	2.291	2.268	2.276	1,553,823	-0.02(-0.66%)
Jul 07, 2014	2.295	2.310	2.287	2.291	967,629	-0.01(-0.49%)
Jul 03, 2014		2.302	2.302	2.302	0	+0.01(+0.50%)
Jul 02, 2014	2.298	2.302	2.291	2.291	825,772	-0.01(-0.49%)
Jul 01, 2014	2.283	2.306	2.283	2.302	581,163	+0.02(+1.00%)
Jun 30, 2014	2.276	2.295	2.276	2.280	825,274	+0.00(+0.17%)
Jun 27, 2014	2.280	2.283	2.276	2.276	462,772	-0.01(-0.50%)
Jun 26, 2014	2.283	2.287	2.272	2.287	461,237	+0.01(+0.33%)
Jun 25, 2014	2.264	2.287	2.264	2.280	990,886	+0.01(+0.33%)
Jun 24, 2014	2.283	2.302	2.272	2.272	660,742	-0.02(-0.66%)
Jun 23, 2014	2.276	2.291	2.276	2.287	942,075	+0.01(+0.50%)
Jun 20, 2014	2.280	2.287	2.276	2.276	1,457,932	+0.00(+0.00%)
Jun 19, 2014	2.291	2.291	2.276	2.276	861,402	-0.01(-0.33%)
Jun 18, 2014	2.268	2.291	2.261	2.283	1,070,755	+0.02(+0.67%)
Jun 17, 2014	2.257	2.268	2.253	2.268	843,959	+0.01(+0.50%)
Jun 16, 2014	2.249	2.264	2.245	2.257	931,814	+0.00(+0.00%)
Jun 13, 2014	2.253	2.257	2.245	2.257	891,435	+0.01(+0.51%)
Jun 12, 2014	2.264	2.268	2.245	2.245	1,052,863	-0.02(-0.84%)
Jun 11, 2014	2.257	2.264	2.249	2.264	817,266	-0.00(-0.17%)
Jun 10, 2014	2.253	2.268	2.253	2.268	733,664	+0.02(+0.84%)
Jun 06, 2014	2.245	2.253	2.245	2.249	502,136	+0.01(+0.34%)
Jun 05, 2014	2.234	2.248	2.226	2.242	2,598,205	+0.01(+0.51%)
Jun 04, 2014	2.223	2.234	2.219	2.230	734,603	+0.01(+0.34%)
Jun 03, 2014	2.230	2.230	2.219	2.223	754,237	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.