Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	397.60	399.10	399.10	399.10	3,590	+1.60(+0.40%)
Aug 28, 2014	396.80	400.20	395.00	397.50	4,430	-1.30(-0.33%)
Aug 27, 2014	393.00	413.20	392.10	398.80	28,139	+5.20(+1.32%)
Aug 26, 2014	391.60	393.95	387.70	393.60	5,265	+3.10(+0.79%)
Aug 25, 2014	394.20	395.80	389.35	390.50	3,437	-4.00(-1.01%)
Aug 22, 2014	393.60	393.60	390.40	394.50	12,914	+0.50(+0.13%)
Aug 21, 2014	395.70	399.10	387.50	394.00	6,309	-1.10(-0.28%)
Aug 20, 2014	400.20	400.20	392.50	395.10	3,370	-8.40(-2.08%)
Aug 19, 2014	405.30	405.40	402.80	403.50	2,340	-1.00(-0.25%)
Aug 18, 2014	402.80	405.00	401.00	404.50	3,847	+5.90(+1.48%)
Aug 15, 2014	405.50	405.50	396.00	398.60	5,119	-2.10(-0.52%)
Aug 14, 2014	403.40	405.77	398.30	400.70	11,565	-3.20(-0.79%)
Aug 13, 2014	405.70	407.20	400.40	403.90	6,686	+0.00(+0.00%)
Aug 12, 2014	401.80	407.90	401.80	403.90	8,512	-0.10(-0.02%)
Aug 11, 2014	403.70	406.10	395.70	404.00	25,421	+3.30(+0.82%)
Aug 08, 2014	393.70	404.90	393.70	400.70	14,009	+6.20(+1.57%)
Aug 07, 2014	401.50	404.40	391.40	394.50	8,913	-6.70(-1.67%)
Aug 06, 2014	398.00	406.80	391.62	401.20	9,108	-3.70(-0.91%)
Aug 05, 2014	394.10	406.00	392.70	404.90	10,167	+9.10(+2.30%)
Aug 04, 2014	392.00	399.20	390.20	395.80	5,431	+3.90(+1.00%)
Aug 01, 2014	397.10	397.10	389.40	391.90	3,374	-4.20(-1.06%)
Jul 31, 2014	399.40	402.70	395.80	396.10	9,160	-7.70(-1.91%)
Jul 30, 2014	400.90	405.90	397.70	403.80	6,631	+5.70(+1.43%)
Jul 29, 2014	395.20	404.30	393.90	398.10	7,059	+2.90(+0.73%)
Jul 28, 2014	396.70	398.30	390.50	395.20	3,811	-1.60(-0.40%)
Jul 25, 2014	398.50	400.40	393.60	396.80	4,276	-6.50(-1.61%)
Jul 24, 2014	410.00	410.00	399.75	403.30	3,488	-5.20(-1.27%)
Jul 23, 2014	409.20	413.40	407.00	408.50	1,732	-1.10(-0.27%)
Jul 22, 2014	408.90	414.50	406.60	409.60	4,207	+0.80(+0.20%)
Jul 21, 2014	408.70	412.20	405.68	408.80	3,476	-4.20(-1.02%)
Jul 18, 2014	408.00	414.60	408.00	413.00	6,962	+3.10(+0.76%)
Jul 17, 2014	409.10	412.50	407.50	409.90	9,249	-2.40(-0.58%)
Jul 16, 2014	414.70	416.80	409.96	412.30	4,760	+0.90(+0.22%)
Jul 15, 2014	419.70	421.20	410.10	411.40	5,231	-8.50(-2.02%)
Jul 14, 2014	418.90	423.00	416.30	419.90	5,224	+5.80(+1.40%)
Jul 11, 2014	416.60	419.30	413.50	414.10	3,446	-3.70(-0.89%)
Jul 10, 2014	423.60	424.80	415.70	417.80	4,668	-14.20(-3.29%)
Jul 09, 2014	429.60	432.10	421.30	432.00	9,679	+2.40(+0.56%)
Jul 08, 2014	418.60	430.10	416.10	429.60	9,159	+10.10(+2.41%)
Jul 07, 2014	431.60	435.30	413.60	419.50	10,312	-14.90(-3.43%)
Jul 03, 2014	428.80	434.40	434.40	434.40	3,040	+6.50(+1.52%)
Jul 02, 2014	425.60	433.36	423.10	427.90	5,704	+2.50(+0.59%)
Jul 01, 2014	413.30	431.10	409.20	425.40	15,704	+15.20(+3.71%)
Jun 30, 2014	403.10	414.40	399.60	410.20	7,686	+5.20(+1.28%)
Jun 27, 2014	390.40	408.80	390.20	405.00	24,061	+11.10(+2.82%)
Jun 26, 2014	392.00	396.45	389.50	393.90	4,230	+1.70(+0.43%)
Jun 25, 2014	368.20	392.60	360.90	392.20	15,736	+2.70(+0.69%)
Jun 24, 2014	395.20	400.30	388.50	389.50	6,804	-7.20(-1.81%)
Jun 23, 2014	398.90	398.90	390.90	396.70	2,821	+0.00(+0.00%)
Jun 20, 2014	395.50	398.70	392.50	396.70	8,892	+1.10(+0.28%)
Jun 19, 2014	392.70	396.70	391.90	395.60	2,404	+5.50(+1.41%)
Jun 18, 2014	391.30	393.60	384.70	390.10	3,455	-0.70(-0.18%)
Jun 17, 2014	388.10	394.80	383.92	390.80	4,446	+2.70(+0.70%)
Jun 16, 2014	385.70	391.00	383.40	388.10	4,406	+0.90(+0.23%)
Jun 13, 2014	387.80	390.55	384.40	387.20	4,396	-0.80(-0.21%)
Jun 12, 2014	387.70	391.90	383.00	388.00	3,735	-1.80(-0.46%)
Jun 11, 2014	391.90	392.20	386.20	389.80	4,700	-5.30(-1.34%)
Jun 10, 2014	396.50	396.90	392.10	395.10	3,677	-3.00(-0.75%)
Jun 06, 2014	392.50	399.60	390.10	398.10	10,999	+6.40(+1.63%)
Jun 05, 2014	384.30	398.85	381.60	391.70	10,290	+9.30(+2.43%)
Jun 04, 2014	383.90	387.20	377.90	382.40	7,481	-3.30(-0.86%)
Jun 03, 2014	384.50	388.60	374.50	385.70	12,877	-1.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.