Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.60	21.73	21.73	21.73	159,347	+0.20(+0.94%)
Aug 28, 2014	21.33	21.79	21.18	21.53	393,683	+0.12(+0.57%)
Aug 27, 2014	21.29	21.46	21.11	21.40	244,497	+0.11(+0.49%)
Aug 26, 2014	21.51	21.53	21.25	21.30	184,149	-0.12(-0.57%)
Aug 25, 2014	21.91	21.91	21.36	21.42	113,759	-0.28(-1.30%)
Aug 22, 2014	21.80	21.82	21.63	21.70	115,636	-0.13(-0.60%)
Aug 21, 2014	21.97	21.97	21.68	21.83	117,142	-0.19(-0.88%)
Aug 20, 2014	22.08	22.23	22.07	22.03	87,336	-0.16(-0.71%)
Aug 19, 2014	22.12	22.25	21.92	22.18	155,979	+0.02(+0.08%)
Aug 18, 2014	21.00	22.27	20.95	22.17	478,406	+1.44(+6.95%)
Aug 15, 2014	20.88	20.88	20.34	20.73	151,561	+0.05(+0.25%)
Aug 14, 2014	20.67	20.74	20.60	20.67	89,576	+0.06(+0.30%)
Aug 13, 2014	20.51	20.66	20.36	20.61	106,557	+0.17(+0.82%)
Aug 12, 2014	20.90	21.08	20.36	20.44	139,522	-0.50(-2.39%)
Aug 11, 2014	20.90	21.21	20.84	20.95	98,901	+0.14(+0.68%)
Aug 08, 2014	20.73	20.88	20.64	20.80	127,885	+0.04(+0.21%)
Aug 07, 2014	20.97	21.01	20.71	20.76	213,217	-0.08(-0.38%)
Aug 06, 2014	20.30	20.98	20.30	20.84	236,256	+0.38(+1.85%)
Aug 05, 2014	21.02	21.02	20.36	20.46	315,105	-0.67(-3.16%)
Aug 04, 2014	20.61	21.23	20.61	21.13	127,978	+0.52(+2.52%)
Aug 01, 2014	20.63	20.94	20.17	20.61	543,154	-0.04(-0.17%)
Jul 31, 2014	20.98	21.07	20.44	20.65	236,471	-0.53(-2.49%)
Jul 30, 2014	21.23	21.26	20.91	21.17	176,936	+0.11(+0.50%)
Jul 29, 2014	21.11	21.25	21.03	21.07	107,871	+0.01(+0.04%)
Jul 28, 2014	21.53	21.53	20.93	21.06	190,316	-0.41(-1.92%)
Jul 25, 2014	21.62	21.82	21.43	21.47	138,908	-0.29(-1.33%)
Jul 24, 2014	22.13	22.34	21.71	21.76	188,469	-0.33(-1.51%)
Jul 23, 2014	22.32	22.45	22.09	22.10	108,456	-0.19(-0.87%)
Jul 22, 2014	21.80	22.40	21.80	22.29	281,239	+0.61(+2.84%)
Jul 21, 2014	21.82	22.11	21.63	21.67	157,994	-0.16(-0.72%)
Jul 18, 2014	21.13	21.84	21.04	21.83	286,176	+0.67(+3.15%)
Jul 17, 2014	21.55	21.60	21.10	21.16	159,227	-0.48(-2.23%)
Jul 16, 2014	21.83	22.01	21.60	21.65	137,801	-0.03(-0.12%)
Jul 15, 2014	21.88	22.13	21.47	21.67	189,799	-0.16(-0.72%)
Jul 14, 2014	22.03	22.03	21.61	21.83	162,648	-0.08(-0.36%)
Jul 11, 2014	22.25	22.25	21.90	21.91	210,336	-0.33(-1.50%)
Jul 10, 2014	22.04	22.36	21.76	22.25	203,531	-0.30(-1.32%)
Jul 09, 2014	23.13	23.34	22.47	22.54	417,636	-0.67(-2.88%)
Jul 08, 2014	23.39	23.39	23.09	23.21	276,878	-0.18(-0.75%)
Jul 07, 2014	22.76	23.45	22.57	23.39	426,275	+0.50(+2.19%)
Jul 03, 2014	22.76	22.89	22.89	22.89	131,575	+0.27(+1.20%)
Jul 02, 2014	22.94	23.05	22.54	22.61	260,857	-0.35(-1.53%)
Jul 01, 2014	22.26	23.04	22.24	22.97	601,200	+0.84(+3.81%)
Jun 30, 2014	21.35	22.14	21.22	22.12	456,728	+0.77(+3.62%)
Jun 27, 2014	20.81	21.36	20.81	21.35	738,338	+0.40(+1.89%)
Jun 26, 2014	21.39	21.50	20.66	20.95	677,571	+0.04(+0.21%)
Jun 25, 2014	20.22	21.00	20.03	20.91	575,127	+0.67(+3.30%)
Jun 24, 2014	20.60	20.82	20.18	20.24	229,702	-0.40(-1.96%)
Jun 23, 2014	20.95	21.07	20.64	20.65	191,661	-0.32(-1.51%)
Jun 20, 2014	21.26	21.61	20.84	20.96	331,175	-0.17(-0.79%)
Jun 19, 2014	20.95	21.29	20.95	21.13	183,492	+0.16(+0.75%)
Jun 18, 2014	20.66	21.16	20.63	20.97	277,843	+0.35(+1.70%)
Jun 17, 2014	20.36	20.73	20.14	20.62	571,181	+0.27(+1.34%)
Jun 16, 2014	20.28	20.47	20.18	20.35	320,683	+0.00(+0.00%)
Jun 13, 2014	20.59	20.63	20.25	20.35	390,111	-0.12(-0.60%)
Jun 12, 2014	20.77	20.99	20.36	20.47	354,747	-0.36(-1.73%)
Jun 11, 2014	21.24	21.24	20.75	20.83	249,900	-0.45(-2.11%)
Jun 10, 2014	21.37	21.48	21.13	21.28	220,388	-0.25(-1.14%)
Jun 06, 2014	21.82	22.22	21.44	21.53	332,209	-0.30(-1.37%)
Jun 05, 2014	21.45	21.92	21.32	21.82	299,386	+0.38(+1.76%)
Jun 04, 2014	21.45	21.69	21.29	21.45	209,685	-0.10(-0.45%)
Jun 03, 2014	21.43	21.75	21.39	21.54	134,145	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.