Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		793.81	793.81	793.81	0	-0.41(-0.05%)
Aug 26, 2014		794.22	794.22	794.22	0	+2.17(+0.27%)
Aug 25, 2014	801.93	801.93	792.05	792.05	400	+0.92(+0.12%)
Aug 19, 2014		791.13	791.13	791.13	0	-10.68(-1.33%)
Aug 18, 2014	801.81	801.81	801.81	801.81	3	+11.16(+1.41%)
Aug 12, 2014		790.65	790.65	790.65	0	-4.57(-0.57%)
Aug 11, 2014	795.22	795.22	795.22	795.22	1	-4.78(-0.60%)
Aug 07, 2014		800.00	800.00	800.00	0	+0.00(+0.00%)
Aug 06, 2014	800.00	800.00	800.00	800.00	3	+0.91(+0.11%)
Aug 05, 2014	799.09	799.09	799.09	799.09	1	-41.91(-4.98%)
Jul 28, 2014		841.00	841.00	841.00	0	+1.00(+0.12%)
Jul 25, 2014	839.70	840.00	839.70	840.00	200	-10.15(-1.19%)
Jul 21, 2014		850.15	850.15	850.15	0	+4.39(+0.52%)
Jul 17, 2014		845.76	845.76	845.76	0	-4.24(-0.50%)
Jul 14, 2014		850.00	850.00	850.00	0	-6.06(-0.71%)
Jul 10, 2014		856.06	856.06	856.06	0	+0.00(+0.00%)
Jul 09, 2014	856.06	856.06	856.06	856.06	2	-5.55(-0.64%)
Jul 07, 2014		861.61	861.61	861.61	0	-0.20(-0.02%)
Jul 02, 2014		861.81	861.81	861.81	0	-3.29(-0.38%)
Jul 01, 2014	853.80	865.10	853.80	865.10	3	+12.78(+1.50%)
Jun 23, 2014		852.32	852.32	852.32	0	+13.17(+1.57%)
Jun 18, 2014		839.15	839.15	839.15	0	-17.54(-2.05%)
Jun 09, 2014		856.69	856.69	856.69	0	+4.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.