Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		9.260	9.260	9.260	0	+0.19(+2.09%)
Aug 28, 2014	9.100	9.150	9.040	9.070	2,191,709	+0.06(+0.67%)
Aug 27, 2014	9.190	9.190	9.000	9.010	2,976,758	-0.15(-1.64%)
Aug 26, 2014	9.030	9.170	9.020	9.160	4,788,537	+0.18(+2.00%)
Aug 25, 2014	9.160	9.170	8.970	8.980	1,360,307	-0.20(-2.18%)
Aug 22, 2014	9.170	9.270	9.120	9.180	1,082,283	-0.01(-0.11%)
Aug 21, 2014	9.370	9.380	9.080	9.190	2,744,111	-0.29(-3.06%)
Aug 20, 2014	9.420	9.540	9.410	9.480	1,510,384	+0.08(+0.85%)
Aug 19, 2014	9.530	9.580	9.400	9.400	1,057,013	-0.09(-0.95%)
Aug 18, 2014	9.400	9.520	9.380	9.490	1,315,402	+0.03(+0.32%)
Aug 15, 2014	9.380	9.550	9.350	9.460	1,718,962	-0.10(-1.05%)
Aug 14, 2014	9.590	9.750	9.515	9.560	1,690,453	-0.04(-0.42%)
Aug 13, 2014	9.770	9.810	9.560	9.600	1,711,610	-0.15(-1.54%)
Aug 12, 2014	9.630	9.900	9.630	9.750	2,826,284	+0.15(+1.56%)
Aug 11, 2014	9.470	9.630	9.440	9.600	1,776,290	+0.15(+1.59%)
Aug 08, 2014	9.540	9.630	9.380	9.450	1,747,484	-0.06(-0.63%)
Aug 07, 2014	9.420	9.560	9.340	9.510	1,941,223	+0.04(+0.42%)
Aug 06, 2014	9.490	9.585	9.430	9.470	1,949,504	+0.11(+1.18%)
Aug 05, 2014	9.340	9.400	9.135	9.360	2,223,148	-0.11(-1.16%)
Aug 01, 2014		9.470	9.470	9.470	0	+0.17(+1.83%)
Jul 31, 2014	9.020	9.350	9.010	9.300	5,881,452	+0.22(+2.42%)
Jul 30, 2014	9.160	9.170	8.925	9.080	7,002,550	-0.06(-0.66%)
Jul 29, 2014	9.100	9.190	9.050	9.140	2,447,938	+0.08(+0.88%)
Jul 28, 2014	8.960	9.080	8.910	9.060	2,005,768	+0.07(+0.78%)
Jul 25, 2014	8.680	9.000	8.655	8.990	2,785,808	+0.28(+3.21%)
Jul 24, 2014	8.740	8.750	8.600	8.710	1,939,970	-0.07(-0.80%)
Jul 23, 2014	8.900	8.930	8.760	8.780	1,538,401	-0.09(-1.01%)
Jul 22, 2014	8.970	8.970	8.820	8.870	1,762,941	-0.10(-1.11%)
Jul 21, 2014	8.990	9.010	8.830	8.970	1,383,331	+0.06(+0.67%)
Jul 18, 2014	8.930	8.980	8.840	8.910	1,600,943	-0.14(-1.55%)
Jul 17, 2014	8.850	9.090	8.770	9.050	3,663,689	+0.21(+2.38%)
Jul 16, 2014	8.700	8.850	8.680	8.840	3,311,143	+0.21(+2.43%)
Jul 15, 2014	8.900	8.960	8.620	8.630	3,414,721	-0.14(-1.60%)
Jul 14, 2014	8.800	9.010	8.730	8.770	2,174,455	-0.29(-3.20%)
Jul 11, 2014	8.830	9.070	8.790	9.060	2,317,653	+0.31(+3.54%)
Jul 10, 2014	9.190	9.200	8.750	8.750	4,632,717	-0.14(-1.57%)
Jul 09, 2014	8.770	8.890	8.680	8.890	4,111,256	+0.21(+2.42%)
Jul 08, 2014	8.730	8.820	8.550	8.680	3,021,479	+0.01(+0.12%)
Jul 07, 2014	8.700	8.730	8.600	8.670	1,569,464	-0.12(-1.37%)
Jul 04, 2014	8.790	8.860	8.750	8.790	525,499	+0.03(+0.34%)
Jul 03, 2014	8.740	8.800	8.590	8.760	3,395,644	-0.10(-1.13%)
Jul 02, 2014	8.790	8.900	8.680	8.860	3,380,990	+0.08(+0.91%)
Jun 30, 2014		8.780	8.780	8.780	0	+0.19(+2.21%)
Jun 27, 2014	8.730	8.845	8.480	8.590	2,832,390	-0.10(-1.15%)
Jun 26, 2014	8.850	8.850	8.560	8.690	2,537,393	-0.20(-2.25%)
Jun 25, 2014	8.890	9.040	8.860	8.890	2,360,352	+0.12(+1.37%)
Jun 24, 2014	9.430	9.430	8.770	8.770	3,675,867	-0.53(-5.70%)
Jun 23, 2014	9.240	9.360	9.110	9.300	2,056,265	+0.11(+1.20%)
Jun 20, 2014	9.400	9.510	9.190	9.190	6,736,670	-0.31(-3.26%)
Jun 19, 2014	9.240	9.570	9.180	9.500	5,729,599	+0.51(+5.67%)
Jun 18, 2014	8.810	9.000	8.760	8.990	3,837,118	+0.19(+2.16%)
Jun 17, 2014	8.780	8.980	8.720	8.800	2,829,948	-0.08(-0.90%)
Jun 16, 2014	9.030	9.030	8.870	8.880	5,723,384	-0.12(-1.33%)
Jun 13, 2014	8.750	9.000	8.640	9.000	9,319,183	+0.24(+2.74%)
Jun 12, 2014	8.540	8.840	8.520	8.760	7,375,492	+0.29(+3.42%)
Jun 11, 2014	8.310	8.480	8.290	8.470	3,442,886	+0.17(+2.05%)
Jun 10, 2014	8.090	8.380	8.090	8.300	3,608,456	+0.15(+1.84%)
Jun 06, 2014	8.160	8.160	8.010	8.150	827,801	+0.04(+0.49%)
Jun 05, 2014	8.080	8.110	8.000	8.110	4,310,103	+0.06(+0.75%)
Jun 04, 2014	8.110	8.150	8.010	8.050	1,764,304	-0.08(-0.98%)
Jun 03, 2014	8.180	8.200	8.050	8.130	1,611,916	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.