Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.73	37.81	37.81	37.81	217,284	+0.33(+0.88%)
Aug 28, 2014	37.33	37.65	37.33	37.48	120,855	-0.13(-0.34%)
Aug 27, 2014	37.45	37.62	37.30	37.61	172,485	+0.29(+0.77%)
Aug 26, 2014	37.70	37.80	37.27	37.32	239,622	-0.39(-1.04%)
Aug 25, 2014	37.80	38.02	37.62	37.71	205,726	-0.09(-0.24%)
Aug 22, 2014	37.51	37.83	36.83	37.80	370,466	+0.34(+0.90%)
Aug 21, 2014	37.61	37.67	37.29	37.47	218,585	-0.14(-0.38%)
Aug 20, 2014	37.33	37.79	37.32	37.61	210,786	+0.30(+0.81%)
Aug 19, 2014	37.22	37.53	36.90	37.31	326,446	+0.06(+0.16%)
Aug 18, 2014	37.86	37.95	37.08	37.25	307,706	-0.40(-1.06%)
Aug 15, 2014	38.11	38.25	37.52	37.65	232,475	-0.37(-0.97%)
Aug 14, 2014	38.06	38.26	37.69	38.02	212,121	+0.07(+0.18%)
Aug 13, 2014	37.65	38.24	37.65	37.95	465,338	+0.32(+0.86%)
Aug 12, 2014	36.54	37.81	36.52	37.62	415,624	+1.06(+2.90%)
Aug 11, 2014	37.05	37.37	36.37	36.56	310,017	-0.34(-0.92%)
Aug 08, 2014	36.44	36.89	36.14	36.90	238,154	+0.58(+1.60%)
Aug 07, 2014	36.72	37.00	36.28	36.32	295,475	-0.17(-0.47%)
Aug 06, 2014	36.06	36.64	36.06	36.49	422,178	+0.16(+0.45%)
Aug 05, 2014	37.11	37.29	36.25	36.33	372,173	-0.92(-2.48%)
Aug 04, 2014	37.45	37.60	37.03	37.25	209,780	-0.13(-0.36%)
Aug 01, 2014	37.19	37.44	36.86	37.39	354,171	+0.16(+0.44%)
Jul 31, 2014	37.23	37.60	36.86	37.22	282,050	-0.07(-0.20%)
Jul 30, 2014	37.08	37.51	37.01	37.30	312,753	+0.29(+0.78%)
Jul 29, 2014	37.04	37.19	36.96	37.01	183,443	-0.04(-0.10%)
Jul 28, 2014	37.22	37.43	36.89	37.05	242,675	-0.21(-0.56%)
Jul 25, 2014	37.08	37.73	36.90	37.25	221,679	+0.21(+0.56%)
Jul 24, 2014	37.86	37.86	37.00	37.05	232,627	-0.73(-1.93%)
Jul 23, 2014	38.33	38.34	37.69	37.78	315,968	-0.40(-1.05%)
Jul 22, 2014	37.63	38.70	37.50	38.18	550,867	+0.62(+1.65%)
Jul 21, 2014	36.67	37.67	36.51	37.56	497,385	+0.81(+2.21%)
Jul 18, 2014	37.03	37.11	36.61	36.75	243,019	-0.34(-0.92%)
Jul 17, 2014	37.30	37.52	37.02	37.09	269,922	-0.31(-0.82%)
Jul 16, 2014	36.84	37.41	36.63	37.40	254,415	+0.61(+1.66%)
Jul 15, 2014	36.66	36.90	36.60	36.78	218,405	+0.21(+0.57%)
Jul 14, 2014	36.74	37.13	36.52	36.58	283,546	-0.07(-0.20%)
Jul 11, 2014	36.50	36.95	36.41	36.65	326,236	+0.16(+0.43%)
Jul 10, 2014	36.36	36.49	36.06	36.49	274,466	-0.01(-0.04%)
Jul 09, 2014	36.12	36.62	35.92	36.51	414,237	+0.57(+1.60%)
Jul 08, 2014	36.49	36.67	35.26	35.94	1,126,035	-0.74(-2.03%)
Jul 07, 2014	36.85	36.87	36.41	36.68	554,973	-0.20(-0.54%)
Jul 03, 2014	37.19	36.88	36.88	36.88	309,476	-0.29(-0.78%)
Jul 02, 2014	37.42	37.48	37.05	37.17	540,523	-0.25(-0.66%)
Jul 01, 2014	37.22	37.54	37.21	37.42	995,371	+0.20(+0.54%)
Jun 30, 2014	37.16	37.22	36.98	37.22	277,437	+0.14(+0.38%)
Jun 27, 2014	37.09	37.18	36.93	37.08	520,495	+0.05(+0.14%)
Jun 26, 2014	37.18	37.23	36.90	37.02	277,014	-0.10(-0.26%)
Jun 25, 2014	36.99	37.27	36.98	37.12	281,022	+0.10(+0.28%)
Jun 24, 2014	37.30	37.46	37.00	37.02	677,068	-0.27(-0.72%)
Jun 23, 2014	37.52	37.78	37.28	37.28	262,537	-0.15(-0.40%)
Jun 20, 2014	37.78	37.86	37.30	37.43	384,232	-0.15(-0.40%)
Jun 19, 2014	37.41	37.97	37.41	37.58	552,707	+0.17(+0.46%)
Jun 18, 2014	37.66	37.89	37.15	37.41	580,253	-0.10(-0.26%)
Jun 17, 2014	37.83	37.84	37.45	37.51	199,280	-0.27(-0.71%)
Jun 16, 2014	37.61	38.23	37.60	37.78	252,695	+0.16(+0.44%)
Jun 13, 2014	37.66	37.92	37.51	37.61	134,313	-0.02(-0.06%)
Jun 12, 2014	37.67	37.96	37.43	37.63	269,752	-0.02(-0.06%)
Jun 11, 2014	38.19	38.26	37.60	37.66	175,865	-0.45(-1.19%)
Jun 10, 2014	37.86	38.27	37.80	38.11	565,684	+0.89(+2.38%)
Jun 06, 2014	37.27	37.41	37.21	37.22	611,356	+0.00(+0.00%)
Jun 05, 2014	37.50	37.50	37.21	37.22	467,584	-0.17(-0.46%)
Jun 04, 2014	37.39	37.60	37.28	37.40	310,036	+0.00(+0.00%)
Jun 03, 2014	37.60	37.60	37.23	37.40	337,926	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.