Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.26	24.83	23.99	24.63	928,462	-0.23(-0.94%)
Aug 28, 2015	24.82	25.12	24.69	24.87	836,940	-0.31(-1.24%)
Aug 27, 2015	25.14	25.52	24.87	25.18	952,976	+0.31(+1.25%)
Aug 26, 2015	23.66	24.92	23.64	24.87	848,432	+1.27(+5.37%)
Aug 25, 2015	24.52	24.63	23.58	23.60	1,125,969	-0.25(-1.06%)
Aug 24, 2015	22.72	24.62	22.56	23.85	2,510,107	-1.17(-4.67%)
Aug 21, 2015	25.25	25.35	24.85	25.02	950,543	-0.40(-1.57%)
Aug 20, 2015	25.61	25.75	25.39	25.42	872,014	-0.32(-1.25%)
Aug 19, 2015	25.92	25.99	25.51	25.74	744,989	-0.26(-1.01%)
Aug 18, 2015	25.96	26.19	25.86	26.01	577,034	-0.28(-1.05%)
Aug 17, 2015	26.19	26.33	26.00	26.28	761,699	-0.05(-0.18%)
Aug 14, 2015	26.61	26.69	26.27	26.33	845,821	-0.18(-0.70%)
Aug 13, 2015	26.67	26.75	26.49	26.52	538,683	-0.35(-1.30%)
Aug 12, 2015	26.83	26.98	26.47	26.87	480,202	-0.09(-0.32%)
Aug 11, 2015	27.62	27.80	26.92	26.96	624,391	-1.20(-4.25%)
Aug 10, 2015	27.19	28.16	27.16	28.15	423,416	+1.01(+3.73%)
Aug 07, 2015	27.06	27.43	26.94	27.14	430,557	-0.25(-0.92%)
Aug 06, 2015	27.60	27.83	27.24	27.39	462,628	-0.03(-0.11%)
Aug 05, 2015	27.29	27.70	27.19	27.42	859,377	+0.12(+0.43%)
Aug 04, 2015	27.01	27.34	27.01	27.31	636,268	+0.29(+1.08%)
Aug 03, 2015	27.14	27.21	26.86	27.01	724,230	-0.08(-0.29%)
Jul 31, 2015	26.30	27.42	26.27	27.09	1,531,199	+1.24(+4.78%)
Jul 30, 2015	26.79	26.92	25.03	25.86	2,703,416	-1.90(-6.84%)
Jul 29, 2015	27.60	27.96	27.35	27.75	934,618	+0.18(+0.63%)
Jul 28, 2015	27.17	27.62	26.96	27.58	832,871	+0.41(+1.50%)
Jul 27, 2015	27.22	27.35	26.94	27.17	673,476	-0.48(-1.72%)
Jul 24, 2015	27.97	28.05	27.60	27.65	1,047,748	-0.45(-1.59%)
Jul 23, 2015	28.40	28.72	28.07	28.09	526,691	-0.45(-1.57%)
Jul 22, 2015	29.29	29.33	28.50	28.54	787,005	-0.92(-3.14%)
Jul 21, 2015	29.25	29.54	29.19	29.47	758,581	+0.14(+0.46%)
Jul 20, 2015	29.30	29.52	29.15	29.33	669,396	-0.28(-0.95%)
Jul 17, 2015	29.67	29.75	29.43	29.61	549,104	-0.11(-0.36%)
Jul 16, 2015	29.89	30.20	29.68	29.72	794,624	-0.13(-0.42%)
Jul 15, 2015	30.16	30.16	29.42	29.84	970,791	-0.21(-0.71%)
Jul 14, 2015	29.51	30.17	29.38	30.06	991,739	+0.62(+2.11%)
Jul 13, 2015	29.26	29.56	29.11	29.44	979,246	+0.50(+1.71%)
Jul 10, 2015	29.26	29.32	28.79	28.94	1,254,048	-0.01(-0.03%)
Jul 09, 2015	29.12	29.33	28.85	28.95	916,373	+0.12(+0.41%)
Jul 08, 2015	28.82	29.18	28.67	28.83	1,050,448	+0.27(+0.95%)
Jul 07, 2015	28.68	28.70	28.03	28.56	1,069,902	-0.32(-1.11%)
Jul 06, 2015	28.92	29.31	28.74	28.88	611,095	-0.60(-2.05%)
Jul 02, 2015	29.42	29.48	29.48	29.48	517,793	+0.27(+0.93%)
Jul 01, 2015	29.49	29.75	28.90	29.21	939,644	-0.25(-0.86%)
Jun 30, 2015	29.39	29.61	29.21	29.47	863,998	+0.37(+1.27%)
Jun 29, 2015	29.18	29.53	29.07	29.10	840,299	-0.67(-2.25%)
Jun 26, 2015	29.33	29.78	29.17	29.77	573,033	+0.65(+2.24%)
Jun 25, 2015	29.25	29.47	28.99	29.12	558,110	-0.25(-0.86%)
Jun 24, 2015	29.92	30.07	29.31	29.37	932,455	-0.78(-2.58%)
Jun 23, 2015	30.16	30.18	29.83	30.15	852,365	-0.10(-0.32%)
Jun 22, 2015	30.87	30.94	30.16	30.24	867,034	-0.39(-1.27%)
Jun 19, 2015	30.78	31.12	30.55	30.63	1,039,726	-0.39(-1.25%)
Jun 18, 2015	30.95	31.27	30.63	31.02	825,527	+0.32(+1.04%)
Jun 17, 2015	30.27	30.82	30.18	30.70	1,075,130	+0.35(+1.15%)
Jun 16, 2015	30.21	30.48	30.08	30.35	678,023	+0.19(+0.64%)
Jun 15, 2015	30.46	30.70	29.78	30.16	1,285,613	+0.28(+0.94%)
Jun 12, 2015	29.41	29.95	29.17	29.87	1,061,466	+0.51(+1.75%)
Jun 11, 2015	29.45	29.61	28.93	29.36	814,719	+0.11(+0.37%)
Jun 10, 2015	29.16	29.65	29.01	29.25	640,237	+0.46(+1.58%)
Jun 09, 2015	28.98	29.21	28.70	28.80	460,870	-0.47(-1.59%)
Jun 08, 2015	29.35	29.58	29.15	29.26	452,569	+0.11(+0.37%)
Jun 05, 2015	29.03	29.30	28.70	29.16	430,833	-0.01(-0.03%)
Jun 04, 2015	29.55	29.67	29.17	29.17	622,128	-0.57(-1.93%)
Jun 03, 2015	29.85	29.87	29.39	29.74	573,106	-0.13(-0.42%)
Jun 02, 2015	29.31	29.96	29.12	29.86	597,874	+0.88(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.