Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.360	2.360	1.910	2.150	89,068	-0.20(-8.51%)
Aug 28, 2015	2.490	2.490	2.260	2.350	74,180	+0.08(+3.52%)
Aug 27, 2015	1.800	2.300	1.800	2.270	94,558	+0.42(+22.70%)
Aug 26, 2015	2.120	2.120	1.600	1.850	110,598	-0.35(-15.91%)
Aug 25, 2015	2.680	2.690	2.130	2.200	68,641	-0.49(-18.22%)
Aug 24, 2015	2.850	2.850	2.120	2.690	99,098	-0.22(-7.56%)
Aug 21, 2015	2.960	3.030	2.810	2.910	54,742	-0.14(-4.59%)
Aug 20, 2015	3.080	3.080	2.980	3.050	38,287	+0.03(+0.99%)
Aug 19, 2015	3.020	3.100	3.020	3.020	18,186	-0.03(-0.98%)
Aug 18, 2015	3.100	3.130	3.030	3.050	43,421	-0.08(-2.56%)
Aug 17, 2015	3.260	3.278	3.120	3.130	56,436	-0.16(-4.86%)
Aug 14, 2015	3.060	3.600	3.060	3.290	36,183	+0.22(+7.17%)
Aug 13, 2015	3.230	3.230	2.900	3.070	71,962	+0.00(+0.00%)
Aug 12, 2015	3.170	3.320	3.000	3.070	66,404	-0.25(-7.53%)
Aug 11, 2015	3.500	3.610	3.131	3.320	56,652	-0.28(-7.78%)
Aug 10, 2015	3.500	3.600	3.170	3.600	112,406	+0.02(+0.56%)
Aug 07, 2015	3.480	4.000	3.350	3.580	58,181	-0.02(-0.56%)
Aug 06, 2015	4.090	4.090	3.260	3.600	90,830	-0.40(-10.00%)
Aug 05, 2015	4.175	4.280	3.920	4.000	91,576	+0.10(+2.56%)
Aug 04, 2015	3.150	4.240	3.150	3.900	122,175	+0.77(+24.60%)
Aug 03, 2015	3.100	3.200	3.010	3.130	47,198	+0.03(+0.97%)
Jul 31, 2015	3.430	3.500	2.600	3.100	176,590	-0.32(-9.36%)
Jul 30, 2015	3.660	3.900	3.420	3.420	95,737	-0.24(-6.56%)
Jul 29, 2015	4.290	4.300	3.460	3.660	160,985	-0.60(-14.08%)
Jul 28, 2015	4.510	4.650	4.000	4.260	67,502	-0.29(-6.37%)
Jul 27, 2015	5.050	5.050	4.500	4.550	68,983	-0.17(-3.60%)
Jul 24, 2015	4.500	4.900	4.430	4.720	91,333	+0.22(+4.89%)
Jul 23, 2015	5.200	5.200	4.360	4.500	140,866	-0.70(-13.46%)
Jul 22, 2015	5.270	5.400	4.900	5.200	58,244	-0.03(-0.57%)
Jul 21, 2015	5.600	5.725	5.050	5.230	52,833	-0.37(-6.61%)
Jul 20, 2015	5.800	6.330	5.600	5.600	70,461	-0.20(-3.45%)
Jul 17, 2015	5.690	6.040	5.450	5.800	32,270	+0.10(+1.75%)
Jul 16, 2015	6.400	6.400	5.540	5.700	94,307	-0.61(-9.67%)
Jul 15, 2015	6.600	7.190	6.020	6.310	75,778	-0.24(-3.66%)
Jul 14, 2015	5.840	7.100	5.800	6.550	106,546	+0.71(+12.16%)
Jul 13, 2015	5.490	5.900	5.490	5.840	26,382	+0.35(+6.38%)
Jul 10, 2015	5.350	5.800	5.250	5.490	23,370	+0.27(+5.17%)
Jul 09, 2015	4.770	5.700	4.750	5.220	40,908	+0.52(+11.06%)
Jul 08, 2015	4.750	4.990	4.570	4.700	43,312	-0.31(-6.19%)
Jul 07, 2015		5.425	5.000	5.010	66,551	-0.64(-11.33%)
Jul 06, 2015	5.750	5.750	5.300	5.650	23,039	-0.13(-2.20%)
Jul 02, 2015		5.777	5.777	5.777	0	-0.07(-1.25%)
Jul 01, 2015	6.210	6.210	5.710	5.850	20,008	-0.40(-6.40%)
Jun 30, 2015	6.160	6.320	6.160	6.250	8,130	+0.12(+1.96%)
Jun 29, 2015	6.130	6.200	6.130	6.130	5,443	-0.07(-1.18%)
Jun 26, 2015	6.120	6.203	6.110	6.203	7,218	-0.02(-0.27%)
Jun 25, 2015	6.350	6.425	6.189	6.220	4,400	-0.23(-3.57%)
Jun 24, 2015	6.110	6.500	6.110	6.450	12,463	+0.35(+5.74%)
Jun 23, 2015	6.100	6.120	5.930	6.100	25,854	+0.14(+2.35%)
Jun 22, 2015	6.050	6.050	5.900	5.960	12,752	-0.09(-1.49%)
Jun 19, 2015	5.960	6.220	5.785	6.050	20,871	+0.25(+4.31%)
Jun 18, 2015	5.510	5.920	5.500	5.800	15,800	+0.30(+5.45%)
Jun 17, 2015	5.800	5.800	5.450	5.500	23,636	-0.32(-5.50%)
Jun 16, 2015	6.480	6.480	5.260	5.820	90,391	-0.71(-10.87%)
Jun 15, 2015	7.250	7.250	6.010	6.530	50,265	-0.77(-10.55%)
Jun 12, 2015	7.900	7.900	7.150	7.300	10,184	-0.60(-7.59%)
Jun 11, 2015	8.000	8.000	7.400	7.900	4,846	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.