Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.43	14.51	13.36	14.37	685,549	+0.94(+7.00%)
Aug 28, 2015	13.12	13.54	12.93	13.43	268,391	+0.27(+2.05%)
Aug 27, 2015	13.00	13.22	12.59	13.16	194,156	+0.30(+2.33%)
Aug 26, 2015	13.02	13.14	12.67	12.86	442,494	+0.06(+0.47%)
Aug 25, 2015	13.02	13.05	12.76	12.80	319,740	+0.28(+2.24%)
Aug 24, 2015	12.70	13.18	12.66	12.52	481,310	-0.54(-4.13%)
Aug 21, 2015	13.15	13.17	12.82	13.06	424,546	-0.19(-1.43%)
Aug 20, 2015	13.39	13.39	12.67	13.25	526,463	-0.25(-1.85%)
Aug 19, 2015	13.18	13.57	13.11	13.50	211,848	+0.28(+2.12%)
Aug 18, 2015	13.11	13.27	13.05	13.22	290,407	+0.04(+0.30%)
Aug 17, 2015	13.29	13.44	13.05	13.18	342,730	-0.16(-1.20%)
Aug 14, 2015	13.11	13.39	12.95	13.34	254,718	+0.27(+2.07%)
Aug 13, 2015	13.70	14.00	13.00	13.07	690,306	-0.73(-5.29%)
Aug 12, 2015	13.70	13.81	13.18	13.80	428,501	-0.09(-0.65%)
Aug 11, 2015	14.39	14.39	13.77	13.89	717,009	-0.60(-4.14%)
Aug 10, 2015	13.64	14.53	13.64	14.49	279,979	+0.86(+6.31%)
Aug 07, 2015	14.00	14.20	13.34	13.63	461,387	-0.39(-2.78%)
Aug 06, 2015	14.14	14.39	13.97	14.02	323,921	-0.17(-1.20%)
Aug 05, 2015	13.97	14.45	13.95	14.19	660,137	+0.39(+2.83%)
Aug 04, 2015	14.00	14.13	13.25	13.80	1,781,552	-0.28(-1.99%)
Aug 03, 2015	14.76	15.15	14.00	14.08	916,785	-0.52(-3.56%)
Jul 31, 2015	15.61	15.95	14.59	14.60	944,386	-0.99(-6.35%)
Jul 30, 2015	17.98	18.60	15.00	15.59	2,073,164	-3.76(-19.43%)
Jul 29, 2015	19.73	19.77	19.32	19.35	450,571	-0.34(-1.73%)
Jul 28, 2015	19.36	19.82	19.12	19.69	159,492	+0.35(+1.81%)
Jul 27, 2015	19.35	19.61	19.18	19.34	336,866	-0.14(-0.72%)
Jul 24, 2015	19.61	19.63	19.13	19.48	175,065	-0.21(-1.07%)
Jul 23, 2015	19.62	19.87	19.41	19.69	100,701	+0.14(+0.72%)
Jul 22, 2015	19.42	19.65	19.42	19.55	158,453	+0.00(+0.00%)
Jul 21, 2015	19.73	19.90	19.47	19.55	95,333	-0.25(-1.26%)
Jul 20, 2015	20.49	20.49	19.71	19.80	189,791	-0.60(-2.94%)
Jul 17, 2015	20.44	20.58	20.31	20.40	177,594	+0.02(+0.10%)
Jul 16, 2015	20.35	20.63	20.17	20.38	266,226	+0.13(+0.64%)
Jul 15, 2015	19.65	20.81	19.65	20.25	401,996	+0.60(+3.05%)
Jul 14, 2015	18.58	19.84	18.50	19.65	947,192	+1.13(+6.10%)
Jul 13, 2015	18.57	18.68	18.50	18.52	283,191	+0.09(+0.49%)
Jul 10, 2015	18.73	18.73	18.37	18.43	119,911	-0.19(-1.02%)
Jul 09, 2015	18.96	19.11	18.59	18.62	169,671	-0.02(-0.11%)
Jul 08, 2015	18.43	19.20	18.09	18.64	202,677	-0.09(-0.48%)
Jul 07, 2015	19.06	19.08	18.34	18.73	228,928	-0.28(-1.47%)
Jul 06, 2015	18.90	19.40	18.90	19.01	370,818	+0.00(+0.00%)
Jul 02, 2015	19.18	19.01	19.01	19.01	168,300	-0.09(-0.47%)
Jul 01, 2015	19.78	19.78	18.81	19.10	356,407	-0.58(-2.95%)
Jun 30, 2015	20.03	20.14	19.65	19.68	134,718	-0.14(-0.71%)
Jun 29, 2015	19.71	20.06	19.51	19.82	390,607	-0.05(-0.25%)
Jun 26, 2015	20.44	20.44	19.86	19.87	139,315	-0.55(-2.69%)
Jun 25, 2015	20.47	20.54	20.31	20.42	292,463	-0.05(-0.24%)
Jun 24, 2015	20.74	20.91	20.29	20.47	281,649	-0.26(-1.25%)
Jun 23, 2015	20.29	20.84	19.85	20.73	277,324	+0.50(+2.47%)
Jun 22, 2015	19.57	20.49	19.46	20.23	280,432	+0.86(+4.44%)
Jun 19, 2015	19.07	19.42	18.98	19.37	704,762	+0.23(+1.20%)
Jun 18, 2015	19.02	19.53	18.99	19.14	275,037	-0.03(-0.16%)
Jun 17, 2015	19.35	19.49	18.97	19.17	215,013	-0.19(-0.98%)
Jun 16, 2015	19.56	19.64	19.04	19.36	244,146	+0.22(+1.15%)
Jun 15, 2015	18.81	19.18	18.81	19.14	138,500	+0.11(+0.58%)
Jun 12, 2015	19.26	19.39	19.02	19.03	54,718	-0.26(-1.35%)
Jun 11, 2015	19.01	19.32	18.93	19.29	278,712	+0.32(+1.69%)
Jun 10, 2015	19.17	19.20	18.92	18.97	138,976	-0.13(-0.68%)
Jun 09, 2015	19.26	19.27	18.91	19.10	177,840	-0.13(-0.68%)
Jun 08, 2015	19.27	19.41	19.03	19.23	162,570	-0.04(-0.21%)
Jun 05, 2015	19.13	19.31	18.96	19.27	108,014	+0.01(+0.05%)
Jun 04, 2015	19.42	19.46	18.93	19.26	288,906	-0.23(-1.18%)
Jun 03, 2015	19.35	19.59	19.02	19.49	142,055	+0.09(+0.46%)
Jun 02, 2015	19.36	19.59	19.36	19.40	305,345	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.