Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.570	8.603	8.404	8.477	8,709,032	-0.17(-1.99%)
Aug 28, 2015	8.570	8.716	8.484	8.649	3,975,115	+0.03(+0.38%)
Aug 27, 2015	8.490	8.669	8.398	8.616	6,910,454	+0.32(+3.83%)
Aug 26, 2015	8.119	8.318	7.960	8.298	7,289,111	+0.32(+3.99%)
Aug 25, 2015	8.769	8.769	7.967	7.980	13,628,415	-0.68(-7.81%)
Aug 24, 2015	8.842	8.871	8.543	8.656	11,241,280	-0.55(-5.98%)
Aug 21, 2015	9.266	9.458	9.206	9.206	4,268,745	-0.11(-1.21%)
Aug 20, 2015	9.564	9.601	9.326	9.319	4,537,854	-0.37(-3.83%)
Aug 19, 2015	9.717	9.763	9.644	9.690	2,899,310	-0.10(-1.02%)
Aug 18, 2015	9.862	9.942	9.677	9.789	3,928,350	-0.04(-0.40%)
Aug 17, 2015	9.783	9.915	9.683	9.829	5,285,166	+0.05(+0.47%)
Aug 14, 2015	9.829	9.856	9.664	9.783	6,578,661	-0.02(-0.20%)
Aug 13, 2015	10.11	10.15	9.776	9.803	5,195,527	-0.34(-3.40%)
Aug 12, 2015	10.27	10.27	10.01	10.15	4,519,853	-0.05(-0.52%)
Aug 11, 2015	10.29	10.54	10.18	10.20	4,070,030	-0.34(-3.27%)
Aug 10, 2015	10.40	10.60	10.40	10.55	2,584,674	+0.20(+1.92%)
Aug 07, 2015	10.17	10.36	10.14	10.35	3,415,699	+0.16(+1.56%)
Aug 06, 2015	10.38	10.38	10.07	10.19	5,355,480	-0.16(-1.54%)
Aug 05, 2015	10.35	10.56	10.34	10.35	4,362,211	+0.02(+0.19%)
Aug 04, 2015	10.34	10.44	10.29	10.33	2,639,087	-0.05(-0.51%)
Aug 03, 2015	10.45	10.53	10.31	10.38	3,183,484	-0.03(-0.25%)
Jul 31, 2015	10.49	10.54	10.37	10.41	4,507,050	+0.11(+1.09%)
Jul 30, 2015	10.41	10.46	10.27	10.29	4,457,511	-0.16(-1.52%)
Jul 29, 2015	10.45	10.55	10.43	10.45	3,029,872	-0.04(-0.38%)
Jul 28, 2015	10.47	10.54	10.44	10.49	3,429,406	+0.07(+0.70%)
Jul 27, 2015	10.70	10.90	10.42	10.42	3,799,865	-0.33(-3.08%)
Jul 24, 2015	10.90	10.98	10.74	10.75	3,443,358	-0.11(-1.04%)
Jul 23, 2015	10.82	10.92	10.71	10.86	3,939,151	+0.11(+0.99%)
Jul 22, 2015	11.05	11.05	10.71	10.76	5,192,088	-0.25(-2.23%)
Jul 21, 2015	10.92	11.11	10.92	11.00	5,455,467	+0.12(+1.10%)
Jul 20, 2015	11.25	11.25	10.86	10.88	7,079,953	-0.29(-2.61%)
Jul 17, 2015	10.91	11.20	10.90	11.17	4,699,429	+0.13(+1.14%)
Jul 16, 2015	11.06	11.06	10.93	11.05	4,798,715	+0.07(+0.66%)
Jul 15, 2015	11.04	11.06	10.83	10.98	6,236,501	+0.09(+0.85%)
Jul 14, 2015	10.54	11.28	10.45	10.88	12,881,976	-1.29(-10.57%)
Jul 13, 2015	11.55	12.26	11.55	12.17	3,399,744	-0.01(-0.05%)
Jul 10, 2015	12.45	12.45	12.15	12.18	3,761,256	-0.11(-0.86%)
Jul 09, 2015	12.45	12.54	12.26	12.28	2,145,947	-0.03(-0.22%)
Jul 08, 2015	12.50	12.52	12.29	12.31	2,814,523	-0.27(-2.11%)
Jul 07, 2015	12.37	12.59	12.25	12.57	4,111,310	+0.24(+1.93%)
Jul 06, 2015	12.07	12.34	12.07	12.33	3,400,266	+0.11(+0.87%)
Jul 02, 2015	12.29	12.23	12.23	12.23	2,928,962	+0.00(+0.00%)
Jul 01, 2015	12.17	12.27	12.08	12.23	3,700,400	+0.16(+1.32%)
Jun 30, 2015	12.06	12.19	11.99	12.07	2,476,834	+0.07(+0.55%)
Jun 29, 2015	12.17	12.29	11.99	12.00	2,980,819	-0.22(-1.79%)
Jun 26, 2015	12.37	12.47	12.22	12.22	5,585,625	-0.08(-0.62%)
Jun 25, 2015	12.48	12.49	12.29	12.30	2,244,572	-0.18(-1.46%)
Jun 24, 2015	12.67	12.75	12.47	12.48	4,347,267	-0.18(-1.41%)
Jun 23, 2015	12.66	12.76	12.65	12.66	2,467,659	+0.03(+0.21%)
Jun 22, 2015	12.65	12.73	12.61	12.63	2,332,946	+0.09(+0.69%)
Jun 19, 2015	12.52	12.56	12.41	12.55	7,631,071	-0.04(-0.29%)
Jun 18, 2015	12.35	12.62	12.35	12.58	4,109,706	+0.23(+1.85%)
Jun 17, 2015	12.73	12.75	12.21	12.35	3,471,128	-0.33(-2.61%)
Jun 16, 2015	12.67	12.83	12.55	12.69	2,848,146	+0.03(+0.26%)
Jun 15, 2015	12.77	12.77	12.58	12.65	2,084,569	-0.23(-1.75%)
Jun 12, 2015	12.94	12.97	12.81	12.88	1,466,988	-0.07(-0.51%)
Jun 11, 2015	12.85	12.99	12.80	12.94	2,633,081	+0.09(+0.67%)
Jun 10, 2015	12.55	12.86	12.48	12.86	2,627,592	+0.33(+2.65%)
Jun 09, 2015	12.67	12.72	12.49	12.53	2,684,758	-0.11(-0.84%)
Jun 08, 2015	12.63	12.75	12.60	12.63	1,925,705	-0.02(-0.16%)
Jun 05, 2015	12.67	12.83	12.59	12.65	2,186,697	+0.02(+0.16%)
Jun 04, 2015	12.83	12.89	12.62	12.63	2,471,548	-0.25(-1.95%)
Jun 03, 2015	12.79	12.95	12.76	12.88	2,257,508	+0.04(+0.31%)
Jun 02, 2015	12.75	12.88	12.75	12.85	3,374,282	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.