Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.15	28.41	26.89	26.93	1,125,713	-1.45(-5.11%)
Aug 28, 2015	28.49	29.20	28.07	28.38	679,798	-0.42(-1.46%)
Aug 27, 2015	28.69	29.50	28.33	28.80	968,542	+0.41(+1.43%)
Aug 26, 2015	28.06	28.43	27.11	28.39	833,174	+1.00(+3.63%)
Aug 25, 2015	28.24	28.62	27.25	27.40	1,650,311	+0.00(+0.00%)
Aug 24, 2015	27.05	28.22	26.51	27.40	2,630,461	-1.35(-4.70%)
Aug 21, 2015	29.64	29.96	28.32	28.75	2,291,240	-1.07(-3.59%)
Aug 20, 2015	31.02	31.37	29.70	29.82	1,202,676	-1.77(-5.60%)
Aug 19, 2015	31.80	32.16	31.30	31.59	714,829	-0.26(-0.82%)
Aug 18, 2015	31.31	32.15	31.26	31.85	692,047	+0.43(+1.37%)
Aug 17, 2015	31.09	31.79	30.95	31.42	1,391,644	-0.08(-0.25%)
Aug 14, 2015	31.57	32.21	31.11	31.50	987,351	-0.15(-0.47%)
Aug 13, 2015	31.02	32.22	30.71	31.65	1,301,119	-0.01(-0.03%)
Aug 12, 2015	31.48	31.99	31.11	31.66	1,410,524	+0.05(+0.16%)
Aug 11, 2015	31.74	32.50	31.15	31.61	903,229	-0.30(-0.94%)
Aug 10, 2015	32.75	33.11	31.88	31.91	889,161	-0.88(-2.68%)
Aug 07, 2015	31.55	32.80	30.29	32.79	3,664,775	+2.78(+9.26%)
Aug 06, 2015	30.85	31.29	29.13	30.01	1,213,066	-0.83(-2.69%)
Aug 05, 2015	30.95	31.30	30.61	30.84	514,678	+0.04(+0.13%)
Aug 04, 2015	31.39	31.62	30.79	30.80	1,424,805	-0.37(-1.19%)
Aug 03, 2015	31.50	31.75	30.55	31.17	1,401,448	-0.33(-1.05%)
Jul 31, 2015	30.75	31.52	30.65	31.50	2,021,475	+0.97(+3.18%)
Jul 30, 2015	31.97	32.25	30.42	30.53	3,418,266	-1.34(-4.20%)
Jul 29, 2015	32.88	33.09	31.67	31.87	1,680,650	-1.02(-3.10%)
Jul 28, 2015	32.28	33.16	31.92	32.89	2,293,204	+0.60(+1.86%)
Jul 27, 2015	32.49	32.69	32.02	32.29	1,814,641	-0.31(-0.95%)
Jul 24, 2015	32.84	33.05	31.97	32.60	1,769,553	-0.25(-0.76%)
Jul 23, 2015	32.72	33.08	32.56	32.85	1,209,683	+0.14(+0.43%)
Jul 22, 2015	32.87	33.25	32.39	32.71	2,093,552	-0.57(-1.71%)
Jul 21, 2015	32.89	33.74	32.85	33.28	4,179,816	+0.55(+1.68%)
Jul 20, 2015	32.68	33.20	32.34	32.73	2,693,720	+0.22(+0.68%)
Jul 17, 2015	31.59	32.63	31.52	32.51	1,562,796	+1.03(+3.27%)
Jul 16, 2015	31.17	31.62	30.90	31.48	1,411,413	+0.47(+1.52%)
Jul 15, 2015	31.19	31.86	30.74	31.01	1,717,179	+0.20(+0.65%)
Jul 14, 2015	30.51	31.18	30.50	30.81	1,862,329	+0.30(+0.98%)
Jul 13, 2015	30.38	30.64	29.88	30.51	1,781,835	+0.37(+1.23%)
Jul 10, 2015	28.37	30.20	28.37	30.14	3,074,607	+2.03(+7.22%)
Jul 09, 2015	28.99	29.09	28.05	28.11	3,363,028	-0.37(-1.30%)
Jul 08, 2015	28.04	29.35	27.93	28.48	5,200,298	-0.14(-0.49%)
Jul 07, 2015	28.15	28.76	27.03	28.62	20,023,954	+7.98(+38.66%)
Jul 06, 2015	20.60	21.05	20.37	20.64	853,844	-0.20(-0.96%)
Jul 02, 2015	20.95	20.84	20.84	20.84	626,500	-0.02(-0.10%)
Jul 01, 2015	21.70	21.82	20.60	20.86	1,638,035	-0.60(-2.80%)
Jun 30, 2015	20.59	21.56	20.59	21.46	1,899,156	+1.01(+4.94%)
Jun 29, 2015	21.00	21.38	20.41	20.45	1,130,544	-0.90(-4.22%)
Jun 26, 2015	22.41	22.43	21.26	21.35	1,811,098	-0.92(-4.13%)
Jun 25, 2015	22.21	22.32	21.91	22.27	974,203	+0.17(+0.77%)
Jun 24, 2015	23.11	23.15	22.02	22.10	1,492,701	-0.98(-4.25%)
Jun 23, 2015	23.41	23.60	22.75	23.08	1,571,752	-0.38(-1.62%)
Jun 22, 2015	22.47	23.67	22.31	23.46	1,486,177	+1.19(+5.34%)
Jun 19, 2015	22.30	22.50	22.19	22.27	1,227,821	+0.02(+0.11%)
Jun 18, 2015	21.39	22.29	21.28	22.25	904,472	+0.96(+4.53%)
Jun 17, 2015	21.37	21.50	21.14	21.28	989,722	+0.00(+0.00%)
Jun 16, 2015	20.69	21.30	20.66	21.28	1,094,138	+0.48(+2.28%)
Jun 15, 2015	20.62	20.87	20.30	20.80	663,817	+0.07(+0.31%)
Jun 12, 2015	21.33	21.45	20.56	20.74	1,111,955	-0.73(-3.40%)
Jun 11, 2015	21.30	21.76	21.22	21.47	925,675	+0.28(+1.32%)
Jun 10, 2015	21.53	21.80	21.10	21.19	1,578,862	-0.29(-1.35%)
Jun 09, 2015	21.54	21.78	21.13	21.48	989,205	-0.02(-0.09%)
Jun 08, 2015	21.82	21.98	21.48	21.50	1,290,985	-0.39(-1.78%)
Jun 05, 2015	21.33	21.93	20.92	21.89	1,025,620	+0.49(+2.29%)
Jun 04, 2015	21.50	21.74	21.25	21.40	890,685	-0.22(-1.02%)
Jun 03, 2015	21.60	22.00	21.30	21.62	1,082,617	+0.05(+0.23%)
Jun 02, 2015	21.20	21.60	20.96	21.57	2,573,018	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.