Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2047 2075 2032 2046 0 -4.82(-0.23%)
Aug 28, 2015 2042 2068 2026 2051 0 +0.45(+0.02%)
Aug 27, 2015 2022 2060 2005 2051 0 +58.03(+2.91%)
Aug 26, 2015 1966 2000 1929 1993 0 +69.12(+3.59%)
Aug 25, 2015 1973 2002 1921 1924 0 +6.26(+0.33%)
Aug 24, 2015 1887 1982 1829 1917 0 -80.88(-4.05%)
Aug 21, 2015 2046 2060 1986 1998 0 -74.45(-3.59%)
Aug 20, 2015 2098 2108 2066 2073 0 -48.60(-2.29%)
Aug 19, 2015 2123 2140 2103 2121 0 -12.63(-0.59%)
Aug 18, 2015 2139 2154 2124 2134 0 -2.95(-0.14%)
Aug 17, 2015 2119 2141 2099 2137 0 +10.23(+0.48%)
Aug 14, 2015 2106 2132 2097 2127 0 +19.96(+0.95%)
Aug 13, 2015 2092 2128 2085 2107 0 +17.58(+0.84%)
Aug 12, 2015 2099 2109 2049 2089 0 -26.51(-1.25%)
Aug 11, 2015 2101 2129 2090 2116 0 -4.44(-0.21%)
Aug 10, 2015 2119 2140 2103 2120 0 +18.80(+0.89%)
Aug 07, 2015 2099 2111 2075 2101 0 -1.97(-0.09%)
Aug 06, 2015 2132 2142 2085 2103 0 -29.32(-1.37%)
Aug 05, 2015 2128 2151 2114 2133 0 +19.25(+0.91%)
Aug 04, 2015 2107 2132 2092 2113 0 +13.71(+0.65%)
Aug 03, 2015 2132 2141 2071 2100 0 -40.01(-1.87%)
Jul 31, 2015 2144 2161 2115 2140 0 -3.01(-0.14%)
Jul 30, 2015 2126 2152 2113 2143 0 +13.15(+0.62%)
Jul 29, 2015 2126 2144 2096 2129 0 +3.44(+0.16%)
Jul 28, 2015 2093 2132 2073 2126 0 +42.17(+2.02%)
Jul 27, 2015 2095 2109 2055 2084 0 -12.90(-0.62%)
Jul 24, 2015 2125 2139 2072 2097 0 -7.11(-0.34%)
Jul 23, 2015 2105 2143 2091 2104 0 +164.45(+8.48%)
Jul 22, 2015 1936 1951 1922 1939 0 -122.91(-5.96%)
Jul 21, 2015 2056 2075 2036 2062 0 +7.79(+0.38%)
Jul 20, 2015 2040 2063 2036 2055 0 +19.25(+0.95%)
Jul 17, 2015 2030 2044 2014 2035 0 +2.79(+0.14%)
Jul 16, 2015 2049 2053 2015 2032 0 -14.57(-0.71%)
Jul 15, 2015 2059 2070 2039 2047 0 -14.74(-0.71%)
Jul 14, 2015 2066 2073 2050 2062 0 -4.32(-0.21%)
Jul 13, 2015 2035 2072 2032 2066 0 +47.77(+2.37%)
Jul 10, 2015 2006 2026 1989 2018 0 +34.89(+1.76%)
Jul 09, 2015 2011 2023 1981 1983 0 -6.41(-0.32%)
Jul 08, 2015 2014 2026 1981 1990 0 -37.76(-1.86%)
Jul 07, 2015 2017 2033 1983 2028 0 +13.67(+0.68%)
Jul 06, 2015 2018 2037 1998 2014 0 -18.40(-0.91%)
Jul 02, 2015 2032 2032 2032 2032 0 +9.08(+0.45%)
Jul 01, 2015 2006 2034 1993 2023 0 +32.34(+1.62%)
Jun 30, 2015 1996 2008 1979 1991 0 +14.98(+0.76%)
Jun 29, 2015 2014 2023 1973 1976 0 -59.34(-2.92%)
Jun 26, 2015 2031 2051 2025 2035 0 +10.08(+0.50%)
Jun 25, 2015 2012 2034 2004 2025 0 +10.15(+0.50%)
Jun 24, 2015 2036 2041 2011 2015 0 -24.69(-1.21%)
Jun 23, 2015 2036 2050 2014 2040 0 +27.31(+1.36%)
Jun 22, 2015 2013 2025 2000 2012 0 +14.10(+0.71%)
Jun 19, 2015 2000 2016 1993 1998 0 -7.37(-0.37%)
Jun 18, 2015 1989 2017 1986 2006 0 +17.96(+0.90%)
Jun 17, 2015 1992 1998 1971 1988 0 +0.05(+0.00%)
Jun 16, 2015 1964 1992 1957 1988 0 +25.31(+1.29%)
Jun 15, 2015 1947 1974 1939 1962 0 -4.60(-0.23%)
Jun 12, 2015 1960 1976 1953 1967 0 -3.12(-0.16%)
Jun 11, 2015 1976 1990 1960 1970 0 -9.52(-0.48%)
Jun 10, 2015 1985 2001 1964 1980 0 +8.27(+0.42%)
Jun 09, 2015 1973 1985 1942 1971 0 +19.30(+0.99%)
Jun 08, 2015 1973 1980 1947 1952 0 -24.86(-1.26%)
Jun 05, 2015 1959 1985 1943 1977 0 +27.15(+1.39%)
Jun 04, 2015 1947 1967 1937 1950 0 -9.86(-0.50%)
Jun 03, 2015 1941 1967 1929 1960 0 +24.90(+1.29%)
Jun 02, 2015 1933 1951 1918 1935 0 +2.23(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.